Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:15 | 4559.0 | 14 | AT | 4559.0 | 4562.0 | Sell | 497 873 | 8301 | LSE | |
| 12:27:15 | 4559.0 | 25 | AT | 4559.0 | 4562.0 | Sell | 497 859 | 8300 | LSE | |
| 12:26:35 | 4557.0 | 95 | AT | 4555.0 | 4557.0 | Buy | 497 834 | 8299 | LSE | |
| 12:25:57 | 4555.914 | 70 | O | 4555.0 | 4558.0 | Sell | 497 739 | 8298 | LSE | |
| 12:25:29 | 4554.0 | 109 | O | 4555.0 | 4556.0 | Sell | 497 669 | 8297 | LSE | |
| 12:25:28 | 4555.0 | 23 | AT | 4555.0 | 4558.0 | Sell | 497 560 | 8296 | LSE | |
| 12:25:28 | 4555.0 | 24 | AT | 4555.0 | 4558.0 | Sell | 497 537 | 8295 | LSE | |
| 12:25:28 | 4555.0 | 26 | AT | 4555.0 | 4558.0 | Sell | 497 513 | 8294 | LSE | |
| 12:25:28 | 4555.0 | 72 | AT | 4555.0 | 4558.0 | Sell | 497 487 | 8293 | LSE | |
| 12:25:02 | 4555.0 | 22 | AT | 4555.0 | 4557.0 | Sell | 497 415 | 8292 | LSE | |
| 12:25:02 | 4555.0 | 25 | AT | 4555.0 | 4557.0 | Sell | 497 393 | 8291 | LSE | |
| 12:25:01 | 4555.0 | 59 | AT | 4555.0 | 4556.0 | Sell | 497 368 | 8290 | LSE | |
| 12:25:01 | 4555.0 | 10 | AT | 4555.0 | 4556.0 | Sell | 497 309 | 8289 | LSE | |
| 12:25:01 | 4555.0 | 4 | AT | 4555.0 | 4556.0 | Sell | 497 299 | 8288 | LSE | |
| 12:25:00 | 4556.0 | 18 | AT | 4555.0 | 4556.0 | Buy | 497 295 | 8287 | LSE | |
| 12:25:00 | 4556.0 | 10 | AT | 4555.0 | 4556.0 | Buy | 497 277 | 8286 | LSE | |
| 12:25:00 | 4556.0 | 18 | AT | 4555.0 | 4556.0 | Buy | 497 267 | 8285 | LSE | |
| 12:25:00 | 4555.0 | 44 | AT | 4555.0 | 4556.0 | Sell | 497 249 | 8284 | LSE | |
| 12:25:00 | 4555.0 | 23 | AT | 4555.0 | 4556.0 | Sell | 497 205 | 8283 | LSE | |
| 12:25:00 | 4555.0 | 26 | AT | 4555.0 | 4556.0 | Sell | 497 182 | 8282 | LSE | |
| 12:24:56 | 4556.0 | 50 | AT | 4554.0 | 4556.0 | Buy | 497 156 | 8281 | LSE | |
| 12:24:55 | 4555.0 | 96 | AT | 4552.0 | 4555.0 | Buy | 497 106 | 8280 | LSE | |
| 12:24:55 | 4555.0 | 72 | AT | 4552.0 | 4555.0 | Buy | 497 010 | 8279 | LSE | |
| 12:24:55 | 4552.0 | 27 | AT | 4552.0 | 4555.0 | Sell | 496 938 | 8278 | LSE | |
| 12:24:55 | 4552.0 | 60 | AT | 4552.0 | 4555.0 | Sell | 496 911 | 8277 | LSE | |
| 12:24:55 | 4552.0 | 26 | AT | 4552.0 | 4555.0 | Sell | 496 851 | 8276 | LSE | |
| 12:24:55 | 4552.0 | 26 | AT | 4552.0 | 4555.0 | Sell | 496 825 | 8275 | LSE | |
| 12:24:55 | 4552.0 | 22 | AT | 4552.0 | 4555.0 | Sell | 496 799 | 8274 | LSE | |
| 12:24:55 | 4552.0 | 4 | AT | 4552.0 | 4555.0 | Sell | 496 777 | 8273 | LSE | |
| 12:24:51 | 4552.0 | 9 | AT | 4552.0 | 4556.0 | Sell | 496 773 | 8272 | LSE | |
| 12:24:51 | 4552.0 | 93 | AT | 4552.0 | 4556.0 | Sell | 496 764 | 8271 | LSE | |
| 12:24:51 | 4552.0 | 23 | AT | 4552.0 | 4556.0 | Sell | 496 671 | 8270 | LSE | |
| 12:24:51 | 4552.0 | 72 | AT | 4552.0 | 4556.0 | Sell | 496 648 | 8269 | LSE | |
| 12:24:51 | 4552.0 | 72 | AT | 4552.0 | 4556.0 | Sell | 496 576 | 8268 | LSE | |
| 12:24:51 | 4552.0 | 23 | AT | 4552.0 | 4556.0 | Sell | 496 504 | 8267 | LSE | |
| 12:24:51 | 4552.0 | 27 | AT | 4552.0 | 4556.0 | Sell | 496 481 | 8266 | LSE | |
| 12:24:51 | 4552.0 | 39 | AT | 4552.0 | 4556.0 | Sell | 496 454 | 8265 | LSE | |
| 12:24:51 | 4553.0 | 22 | AT | 4553.0 | 4556.0 | Sell | 496 415 | 8264 | LSE | |
| 12:24:51 | 4553.0 | 56 | AT | 4553.0 | 4556.0 | Sell | 496 393 | 8263 | LSE | |
| 12:24:51 | 4553.0 | 25 | AT | 4553.0 | 4556.0 | Sell | 496 337 | 8262 | LSE | |
| 12:24:51 | 4553.0 | 72 | AT | 4553.0 | 4556.0 | Sell | 496 312 | 8261 | LSE | |
| 12:24:42 | 4554.0 | 68 | AT | 4552.0 | 4554.0 | Buy | 496 240 | 8260 | LSE | |
| 12:24:42 | 4554.0 | 16 | AT | 4552.0 | 4554.0 | Buy | 496 172 | 8259 | LSE | |
| 12:24:42 | 4555.0 | 138 | AT | 4555.0 | 4557.0 | Sell | 496 156 | 8258 | LSE | |
| 12:24:42 | 4555.0 | 15 | AT | 4555.0 | 4557.0 | Sell | 496 018 | 8257 | LSE | |
| 12:24:42 | 4555.0 | 138 | AT | 4555.0 | 4557.0 | Sell | 496 003 | 8256 | LSE | |
| 12:22:57 | 4557.0 | 18 | AT | 4557.0 | 4558.0 | Sell | 495 865 | 8255 | LSE | |
| 12:22:57 | 4558.0 | 33 | AT | 4558.0 | 4560.0 | Sell | 495 847 | 8254 | LSE | |
| 12:22:57 | 4559.0 | 40 | AT | 4558.0 | 4559.0 | Buy | 495 814 | 8253 | LSE | |
| 12:22:57 | 4559.0 | 51 | AT | 4558.0 | 4559.0 | Buy | 495 774 | 8252 | LSE | |
| 12:22:23 | 4557.0 | 300 | O | 4557.0 | 4559.0 | Sell | 495 723 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
