Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:53 | 4506.0 | 25 | AT | 4506.0 | 4511.0 | Sell | 592 794 | 9501 | LSE | |
| 13:06:53 | 4507.0 | 95 | AT | 4507.0 | 4511.0 | Sell | 592 769 | 9500 | LSE | |
| 13:06:53 | 4507.0 | 25 | AT | 4507.0 | 4511.0 | Sell | 592 674 | 9499 | LSE | |
| 13:06:53 | 4507.0 | 25 | AT | 4507.0 | 4511.0 | Sell | 592 649 | 9498 | LSE | |
| 13:06:53 | 4507.0 | 23 | AT | 4507.0 | 4511.0 | Sell | 592 624 | 9497 | LSE | |
| 13:06:53 | 4507.0 | 50 | AT | 4507.0 | 4511.0 | Sell | 592 601 | 9496 | LSE | |
| 13:06:53 | 4507.0 | 36 | AT | 4507.0 | 4511.0 | Sell | 592 551 | 9495 | LSE | |
| 13:06:53 | 4507.0 | 72 | AT | 4507.0 | 4511.0 | Sell | 592 515 | 9494 | LSE | |
| 13:06:53 | 4508.0 | 50 | AT | 4508.0 | 4511.0 | Sell | 592 443 | 9493 | LSE | |
| 13:06:53 | 4508.0 | 327 | AT | 4508.0 | 4511.0 | Sell | 592 393 | 9492 | LSE | |
| 13:06:53 | 4508.0 | 72 | AT | 4508.0 | 4511.0 | Sell | 592 066 | 9491 | LSE | |
| 13:06:53 | 4509.0 | 71 | AT | 4509.0 | 4511.0 | Sell | 591 994 | 9490 | LSE | |
| 13:06:53 | 4509.0 | 19 | AT | 4509.0 | 4511.0 | Sell | 591 923 | 9489 | LSE | |
| 13:06:53 | 4509.0 | 131 | AT | 4509.0 | 4511.0 | Sell | 591 904 | 9488 | LSE | |
| 13:06:25 | 4510.0 | 25 | AT | 4508.0 | 4510.0 | Buy | 591 773 | 9487 | LSE | |
| 13:06:25 | 4510.0 | 22 | AT | 4508.0 | 4510.0 | Buy | 591 748 | 9486 | LSE | |
| 13:06:25 | 4510.0 | 25 | AT | 4508.0 | 4510.0 | Buy | 591 726 | 9485 | LSE | |
| 13:06:25 | 4509.0 | 61 | AT | 4507.0 | 4509.0 | Buy | 591 701 | 9484 | LSE | |
| 13:06:25 | 4509.0 | 22 | AT | 4507.0 | 4509.0 | Buy | 591 640 | 9483 | LSE | |
| 13:06:25 | 4509.0 | 22 | AT | 4507.0 | 4509.0 | Buy | 591 618 | 9482 | LSE | |
| 13:06:25 | 4509.0 | 24 | AT | 4507.0 | 4509.0 | Buy | 591 596 | 9481 | LSE | |
| 13:06:25 | 4508.0 | 72 | AT | 4506.0 | 4508.0 | Buy | 591 572 | 9480 | LSE | |
| 13:06:25 | 4508.0 | 23 | AT | 4506.0 | 4508.0 | Buy | 591 500 | 9479 | LSE | |
| 13:06:25 | 4508.0 | 22 | AT | 4506.0 | 4508.0 | Buy | 591 477 | 9478 | LSE | |
| 13:06:25 | 4508.0 | 25 | AT | 4506.0 | 4508.0 | Buy | 591 455 | 9477 | LSE | |
| 13:06:25 | 4507.0 | 24 | AT | 4505.0 | 4507.0 | Buy | 591 430 | 9476 | LSE | |
| 13:06:25 | 4507.0 | 25 | AT | 4505.0 | 4507.0 | Buy | 591 406 | 9475 | LSE | |
| 13:06:25 | 4507.0 | 22 | AT | 4505.0 | 4507.0 | Buy | 591 381 | 9474 | LSE | |
| 13:06:25 | 4506.0 | 25 | AT | 4504.0 | 4506.0 | Buy | 591 359 | 9473 | LSE | |
| 13:06:25 | 4506.0 | 22 | AT | 4504.0 | 4506.0 | Buy | 591 334 | 9472 | LSE | |
| 13:06:25 | 4506.0 | 22 | AT | 4504.0 | 4506.0 | Buy | 591 312 | 9471 | LSE | |
| 13:06:25 | 4506.0 | 65 | AT | 4504.0 | 4506.0 | Buy | 591 290 | 9470 | LSE | |
| 13:06:25 | 4504.0 | 64 | AT | 4501.0 | 4504.0 | Buy | 591 225 | 9469 | LSE | |
| 13:06:25 | 4502.0 | 16 | AT | 4502.0 | 4505.0 | Sell | 591 161 | 9468 | LSE | |
| 13:06:25 | 4502.0 | 44 | AT | 4502.0 | 4505.0 | Sell | 591 145 | 9467 | LSE | |
| 13:06:25 | 4502.0 | 49 | AT | 4502.0 | 4505.0 | Sell | 591 101 | 9466 | LSE | |
| 13:06:25 | 4502.0 | 35 | AT | 4502.0 | 4507.0 | Sell | 591 052 | 9465 | LSE | |
| 13:06:25 | 4502.0 | 93 | AT | 4502.0 | 4507.0 | Sell | 591 017 | 9464 | LSE | |
| 13:06:25 | 4503.0 | 72 | AT | 4503.0 | 4507.0 | Sell | 590 924 | 9463 | LSE | |
| 13:06:25 | 4503.0 | 91 | AT | 4503.0 | 4507.0 | Sell | 590 852 | 9462 | LSE | |
| 13:06:25 | 4505.0 | 43 | AT | 4505.0 | 4507.0 | Sell | 590 761 | 9461 | LSE | |
| 13:06:21 | 4507.1 | 100 | O | 4505.0 | 4508.0 | Buy | 590 718 | 9460 | LSE | |
| 13:06:17 | 4506.0 | 47 | O | 4505.0 | 4508.0 | Sell | 590 618 | 9459 | LSE | |
| 13:06:16 | 4509.0 | 42 | AT | 4509.0 | 4510.0 | Sell | 590 571 | 9458 | LSE | |
| 13:06:16 | 4509.0 | 44 | AT | 4509.0 | 4511.0 | Sell | 590 529 | 9457 | LSE | |
| 13:06:16 | 4509.0 | 24 | AT | 4509.0 | 4511.0 | Sell | 590 485 | 9456 | LSE | |
| 13:06:16 | 4509.0 | 23 | AT | 4509.0 | 4511.0 | Sell | 590 461 | 9455 | LSE | |
| 13:06:16 | 4510.0 | 23 | AT | 4510.0 | 4513.0 | Sell | 590 438 | 9454 | LSE | |
| 13:06:16 | 4510.0 | 67 | AT | 4510.0 | 4513.0 | Sell | 590 415 | 9453 | LSE | |
| 13:06:16 | 4510.0 | 22 | AT | 4510.0 | 4513.0 | Sell | 590 348 | 9452 | LSE | |
| 13:06:16 | 4510.0 | 23 | AT | 4510.0 | 4513.0 | Sell | 590 326 | 9451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
