Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:47 | 4513.0 | 14 | AT | 4513.0 | 4515.0 | Sell | 588 169 | 9401 | LSE | |
| 13:03:25 | 4513.9 | 44 | O | 4513.0 | 4515.0 | Sell | 588 155 | 9400 | LSE | |
| 13:03:11 | 4514.0 | 30 | O | 4512.0 | 4515.0 | Buy | 588 111 | 9399 | LSE | |
| 13:03:11 | 4514.0 | 66 | AT | 4514.0 | 4516.0 | Sell | 588 081 | 9398 | LSE | |
| 13:02:45 | 4515.0 | 11 | AT | 4515.0 | 4516.0 | Sell | 588 015 | 9397 | LSE | |
| 13:02:45 | 4515.0 | 49 | AT | 4515.0 | 4516.0 | Sell | 588 004 | 9396 | LSE | |
| 13:02:45 | 4516.0 | 180 | AT | 4516.0 | 4517.0 | Sell | 587 955 | 9395 | LSE | |
| 13:02:45 | 4517.0 | 55 | AT | 4517.0 | 4519.0 | Sell | 587 775 | 9394 | LSE | |
| 13:02:33 | 4518.0 | 27 | AT | 4516.0 | 4518.0 | Buy | 587 720 | 9393 | LSE | |
| 13:02:33 | 4518.0 | 22 | AT | 4516.0 | 4518.0 | Buy | 587 693 | 9392 | LSE | |
| 13:02:33 | 4518.0 | 27 | AT | 4516.0 | 4518.0 | Buy | 587 671 | 9391 | LSE | |
| 13:02:33 | 4517.0 | 26 | AT | 4516.0 | 4517.0 | Buy | 587 644 | 9390 | LSE | |
| 13:02:33 | 4517.0 | 27 | AT | 4516.0 | 4517.0 | Buy | 587 618 | 9389 | LSE | |
| 13:02:33 | 4517.0 | 7 | AT | 4516.0 | 4517.0 | Buy | 587 591 | 9388 | LSE | |
| 13:02:33 | 4516.0 | 45 | AT | 4514.0 | 4516.0 | Buy | 587 584 | 9387 | LSE | |
| 13:02:33 | 4516.0 | 59 | AT | 4514.0 | 4516.0 | Buy | 587 539 | 9386 | LSE | |
| 13:02:33 | 4516.0 | 25 | AT | 4514.0 | 4516.0 | Buy | 587 480 | 9385 | LSE | |
| 13:02:33 | 4516.0 | 27 | AT | 4514.0 | 4516.0 | Buy | 587 455 | 9384 | LSE | |
| 13:02:33 | 4516.0 | 23 | AT | 4514.0 | 4516.0 | Buy | 587 428 | 9383 | LSE | |
| 13:02:33 | 4516.0 | 64 | AT | 4514.0 | 4516.0 | Buy | 587 405 | 9382 | LSE | |
| 13:02:29 | 4516.0 | 79 | AT | 4516.0 | 4517.0 | Sell | 587 341 | 9381 | LSE | |
| 13:02:29 | 4516.0 | 114 | AT | 4516.0 | 4517.0 | Sell | 587 262 | 9380 | LSE | |
| 13:02:29 | 4516.0 | 91 | AT | 4516.0 | 4517.0 | Sell | 587 148 | 9379 | LSE | |
| 13:02:29 | 4516.0 | 45 | AT | 4516.0 | 4517.0 | Sell | 587 057 | 9378 | LSE | |
| 13:02:25 | 4517.0 | 18 | AT | 4516.0 | 4517.0 | Buy | 587 012 | 9377 | LSE | |
| 13:02:25 | 4517.0 | 12 | AT | 4517.0 | 4519.0 | Sell | 586 994 | 9376 | LSE | |
| 13:02:25 | 4517.0 | 44 | AT | 4517.0 | 4519.0 | Sell | 586 982 | 9375 | LSE | |
| 13:02:25 | 4517.0 | 25 | AT | 4517.0 | 4519.0 | Sell | 586 938 | 9374 | LSE | |
| 13:02:25 | 4517.0 | 17 | AT | 4517.0 | 4519.0 | Sell | 586 913 | 9373 | LSE | |
| 13:02:04 | 4518.0 | 26 | AT | 4517.0 | 4518.0 | Buy | 586 896 | 9372 | LSE | |
| 13:02:04 | 4518.0 | 25 | AT | 4517.0 | 4518.0 | Buy | 586 870 | 9371 | LSE | |
| 13:02:04 | 4518.0 | 26 | AT | 4517.0 | 4518.0 | Buy | 586 845 | 9370 | LSE | |
| 13:02:04 | 4518.0 | 68 | AT | 4517.0 | 4518.0 | Buy | 586 819 | 9369 | LSE | |
| 13:02:04 | 4518.0 | 90 | AT | 4517.0 | 4518.0 | Buy | 586 751 | 9368 | LSE | |
| 13:02:04 | 4517.0 | 38 | AT | 4517.0 | 4519.0 | Sell | 586 661 | 9367 | LSE | |
| 13:02:04 | 4517.0 | 5 | AT | 4517.0 | 4519.0 | Sell | 586 623 | 9366 | LSE | |
| 13:01:46 | 4518.0 | 22 | AT | 4516.0 | 4518.0 | Buy | 586 618 | 9365 | LSE | |
| 13:01:46 | 4518.0 | 22 | AT | 4516.0 | 4518.0 | Buy | 586 596 | 9364 | LSE | |
| 13:01:46 | 4518.0 | 17 | AT | 4516.0 | 4518.0 | Buy | 586 574 | 9363 | LSE | |
| 13:01:46 | 4518.0 | 8 | AT | 4516.0 | 4518.0 | Buy | 586 557 | 9362 | LSE | |
| 13:01:45 | 4517.0 | 17 | AT | 4517.0 | 4519.0 | Sell | 586 549 | 9361 | LSE | |
| 13:01:43 | 4519.0 | 50 | O | 4517.0 | 4519.0 | Buy | 586 532 | 9360 | LSE | |
| 13:01:37 | 4518.0 | 43 | AT | 4518.0 | 4520.0 | Sell | 586 482 | 9359 | LSE | |
| 13:01:37 | 4518.0 | 9 | AT | 4518.0 | 4520.0 | Sell | 586 439 | 9358 | LSE | |
| 13:01:37 | 4519.0 | 142 | AT | 4519.0 | 4521.0 | Sell | 586 430 | 9357 | LSE | |
| 13:01:37 | 4519.0 | 42 | AT | 4519.0 | 4522.0 | Sell | 586 288 | 9356 | LSE | |
| 13:01:37 | 4519.0 | 46 | AT | 4519.0 | 4522.0 | Sell | 586 246 | 9355 | LSE | |
| 13:01:37 | 4519.0 | 16 | AT | 4519.0 | 4522.0 | Sell | 586 200 | 9354 | LSE | |
| 13:01:37 | 4519.0 | 72 | AT | 4519.0 | 4522.0 | Sell | 586 184 | 9353 | LSE | |
| 13:01:37 | 4519.0 | 14 | AT | 4519.0 | 4522.0 | Sell | 586 112 | 9352 | LSE | |
| 13:01:37 | 4519.0 | 79 | AT | 4519.0 | 4522.0 | Sell | 586 098 | 9351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
