Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:27 | 4514.0 | 61 | AT | 4514.0 | 4516.0 | Sell | 595 358 | 9551 | LSE | |
| 13:10:27 | 4515.0 | 92 | AT | 4515.0 | 4518.0 | Sell | 595 297 | 9550 | LSE | |
| 13:10:27 | 4515.0 | 24 | AT | 4515.0 | 4518.0 | Sell | 595 205 | 9549 | LSE | |
| 13:10:27 | 4515.0 | 44 | AT | 4515.0 | 4518.0 | Sell | 595 181 | 9548 | LSE | |
| 13:10:27 | 4515.0 | 38 | AT | 4515.0 | 4518.0 | Sell | 595 137 | 9547 | LSE | |
| 13:10:27 | 4515.0 | 17 | AT | 4515.0 | 4518.0 | Sell | 595 099 | 9546 | LSE | |
| 13:10:27 | 4516.0 | 43 | AT | 4516.0 | 4518.0 | Sell | 595 082 | 9545 | LSE | |
| 13:10:27 | 4516.0 | 55 | AT | 4516.0 | 4518.0 | Sell | 595 039 | 9544 | LSE | |
| 13:10:27 | 4516.0 | 68 | AT | 4516.0 | 4518.0 | Sell | 594 984 | 9543 | LSE | |
| 13:10:27 | 4516.0 | 29 | AT | 4516.0 | 4518.0 | Sell | 594 916 | 9542 | LSE | |
| 13:10:27 | 4517.0 | 72 | AT | 4517.0 | 4518.0 | Sell | 594 887 | 9541 | LSE | |
| 13:10:27 | 4517.0 | 56 | AT | 4515.0 | 4517.0 | Buy | 594 815 | 9540 | LSE | |
| 13:10:27 | 4517.0 | 26 | AT | 4515.0 | 4517.0 | Buy | 594 759 | 9539 | LSE | |
| 13:10:27 | 4517.0 | 25 | AT | 4515.0 | 4517.0 | Buy | 594 733 | 9538 | LSE | |
| 13:10:09 | 4516.0 | 60 | AT | 4514.0 | 4516.0 | Buy | 594 708 | 9537 | LSE | |
| 13:09:32 | 4514.0 | 58 | AT | 4514.0 | 4516.0 | Sell | 594 648 | 9536 | LSE | |
| 13:09:16 | 4515.0 | 69 | O | 4514.0 | 4516.0 | 594 590 | 9535 | LSE | ||
| 13:09:15 | 4516.0 | 19 | AT | 4516.0 | 4518.0 | Sell | 594 521 | 9534 | LSE | |
| 13:08:56 | 4519.0 | 1 | O | 4516.0 | 4519.0 | Buy | 594 502 | 9533 | LSE | |
| 13:08:27 | 4515.0 | 172 | O | 4515.0 | 4517.0 | Sell | 594 501 | 9532 | LSE | |
| 13:08:00 | 4513.0 | 7 | O | 4513.0 | 4517.0 | Sell | 594 329 | 9531 | LSE | |
| 13:07:53 | 4513.0 | 17 | O | 4513.0 | 4517.0 | Sell | 594 322 | 9530 | LSE | |
| 13:07:35 | 4515.0 | 15 | AT | 4515.0 | 4517.0 | Sell | 594 305 | 9529 | LSE | |
| 13:07:35 | 4515.0 | 9 | AT | 4515.0 | 4518.0 | Sell | 594 290 | 9528 | LSE | |
| 13:07:30 | 4516.0 | 26 | AT | 4516.0 | 4517.0 | Sell | 594 281 | 9527 | LSE | |
| 13:07:30 | 4516.0 | 9 | AT | 4516.0 | 4517.0 | Sell | 594 255 | 9526 | LSE | |
| 13:07:30 | 4516.0 | 17 | AT | 4516.0 | 4517.0 | Sell | 594 246 | 9525 | LSE | |
| 13:07:30 | 4517.0 | 50 | AT | 4517.0 | 4519.0 | Sell | 594 229 | 9524 | LSE | |
| 13:07:30 | 4517.0 | 64 | AT | 4517.0 | 4519.0 | Sell | 594 179 | 9523 | LSE | |
| 13:07:30 | 4518.0 | 77 | AT | 4518.0 | 4521.0 | Sell | 594 115 | 9522 | LSE | |
| 13:07:30 | 4518.0 | 91 | AT | 4518.0 | 4521.0 | Sell | 594 038 | 9521 | LSE | |
| 13:07:22 | 4518.0 | 73 | AT | 4517.0 | 4518.0 | Buy | 593 947 | 9520 | LSE | |
| 13:07:19 | 4515.0 | 73 | AT | 4513.0 | 4515.0 | Buy | 593 874 | 9519 | LSE | |
| 13:07:03 | 4514.0 | 30 | AT | 4512.0 | 4514.0 | Buy | 593 801 | 9518 | LSE | |
| 13:07:03 | 4514.0 | 49 | AT | 4512.0 | 4514.0 | Buy | 593 771 | 9517 | LSE | |
| 13:06:57 | 4513.0 | 179 | O | 4511.0 | 4514.0 | Buy | 593 722 | 9516 | LSE | |
| 13:06:54 | 4509.0 | 3 | O | 4511.0 | 4514.0 | Sell | 593 543 | 9515 | LSE | |
| 13:06:53 | 4512.0 | 27 | AT | 4511.0 | 4512.0 | Buy | 593 540 | 9514 | LSE | |
| 13:06:53 | 4512.0 | 57 | AT | 4511.0 | 4512.0 | Buy | 593 513 | 9513 | LSE | |
| 13:06:53 | 4511.0 | 55 | AT | 4509.0 | 4511.0 | Buy | 593 456 | 9512 | LSE | |
| 13:06:53 | 4509.0 | 69 | AT | 4507.0 | 4509.0 | Buy | 593 401 | 9511 | LSE | |
| 13:06:53 | 4508.0 | 72 | AT | 4506.0 | 4508.0 | Buy | 593 332 | 9510 | LSE | |
| 13:06:53 | 4508.0 | 64 | AT | 4506.0 | 4508.0 | Buy | 593 260 | 9509 | LSE | |
| 13:06:53 | 4506.0 | 67 | AT | 4506.0 | 4508.0 | Sell | 593 196 | 9508 | LSE | |
| 13:06:53 | 4506.0 | 95 | AT | 4506.0 | 4511.0 | Sell | 593 129 | 9507 | LSE | |
| 13:06:53 | 4506.0 | 23 | AT | 4506.0 | 4511.0 | Sell | 593 034 | 9506 | LSE | |
| 13:06:53 | 4506.0 | 27 | AT | 4506.0 | 4511.0 | Sell | 593 011 | 9505 | LSE | |
| 13:06:53 | 4506.0 | 68 | AT | 4506.0 | 4511.0 | Sell | 592 984 | 9504 | LSE | |
| 13:06:53 | 4506.0 | 72 | AT | 4506.0 | 4511.0 | Sell | 592 916 | 9503 | LSE | |
| 13:06:53 | 4506.0 | 50 | AT | 4506.0 | 4511.0 | Sell | 592 844 | 9502 | LSE | |
| 13:06:53 | 4506.0 | 25 | AT | 4506.0 | 4511.0 | Sell | 592 794 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
