Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:41 | 4515.0 | 2 | AT | 4513.0 | 4515.0 | Buy | 601 609 | 9651 | LSE | |
| 13:16:41 | 4515.0 | 90 | AT | 4513.0 | 4515.0 | Buy | 601 607 | 9650 | LSE | |
| 13:16:41 | 4514.0 | 51 | AT | 4512.0 | 4514.0 | Buy | 601 517 | 9649 | LSE | |
| 13:16:37 | 4513.0 | 36 | AT | 4511.0 | 4513.0 | Buy | 601 466 | 9648 | LSE | |
| 13:16:27 | 4511.0 | 35 | AT | 4510.0 | 4511.0 | Buy | 601 430 | 9647 | LSE | |
| 13:16:27 | 4511.0 | 72 | AT | 4510.0 | 4511.0 | Buy | 601 395 | 9646 | LSE | |
| 13:16:27 | 4510.0 | 43 | AT | 4510.0 | 4511.0 | Sell | 601 323 | 9645 | LSE | |
| 13:16:27 | 4510.0 | 43 | AT | 4510.0 | 4511.0 | Sell | 601 280 | 9644 | LSE | |
| 13:16:27 | 4510.0 | 221 | AT | 4510.0 | 4511.0 | Sell | 601 237 | 9643 | LSE | |
| 13:16:27 | 4511.0 | 44 | AT | 4511.0 | 4513.0 | Sell | 601 016 | 9642 | LSE | |
| 13:16:17 | 4512.0 | 15 | AT | 4512.0 | 4514.0 | Sell | 600 972 | 9641 | LSE | |
| 13:16:17 | 4512.0 | 52 | AT | 4512.0 | 4514.0 | Sell | 600 957 | 9640 | LSE | |
| 13:16:17 | 4512.0 | 44 | AT | 4512.0 | 4514.0 | Sell | 600 905 | 9639 | LSE | |
| 13:16:17 | 4512.0 | 42 | AT | 4512.0 | 4514.0 | Sell | 600 861 | 9638 | LSE | |
| 13:16:02 | 4512.0 | 145 | O | 4512.0 | 4514.0 | Sell | 600 819 | 9637 | LSE | |
| 13:15:39 | 4513.0 | 82 | O | 4512.0 | 4514.0 | 600 674 | 9636 | LSE | ||
| 13:15:38 | 4513.0 | 72 | AT | 4511.0 | 4513.0 | Buy | 600 592 | 9635 | LSE | |
| 13:15:33 | 4511.0 | 270 | O | 4511.0 | 4514.0 | Sell | 600 520 | 9634 | LSE | |
| 13:15:03 | 4510.0 | 63 | AT | 4509.0 | 4510.0 | Buy | 600 250 | 9633 | LSE | |
| 13:15:00 | 4509.0 | 80 | AT | 4507.0 | 4509.0 | Buy | 600 187 | 9632 | LSE | |
| 13:14:56 | 4509.0 | 127 | O | 4507.0 | 4509.0 | Buy | 600 107 | 9631 | LSE | |
| 13:14:46 | 4506.0 | 42 | AT | 4504.0 | 4506.0 | Buy | 599 980 | 9630 | LSE | |
| 13:14:46 | 4505.0 | 19 | AT | 4505.0 | 4507.0 | Sell | 599 938 | 9629 | LSE | |
| 13:14:44 | 4506.0 | 19 | AT | 4506.0 | 4508.0 | Sell | 599 919 | 9628 | LSE | |
| 13:14:24 | 4507.1 | 150 | O | 4505.0 | 4508.0 | Buy | 599 900 | 9627 | LSE | |
| 13:14:16 | 4505.0 | 24 | AT | 4504.0 | 4505.0 | Buy | 599 750 | 9626 | LSE | |
| 13:14:16 | 4505.0 | 25 | AT | 4504.0 | 4505.0 | Buy | 599 726 | 9625 | LSE | |
| 13:14:16 | 4505.0 | 22 | AT | 4504.0 | 4505.0 | Buy | 599 701 | 9624 | LSE | |
| 13:14:13 | 4505.0 | 275 | AT | 4502.0 | 4505.0 | Buy | 599 679 | 9623 | LSE | |
| 13:14:13 | 4505.0 | 55 | AT | 4502.0 | 4505.0 | Buy | 599 404 | 9622 | LSE | |
| 13:14:13 | 4505.0 | 72 | AT | 4502.0 | 4505.0 | Buy | 599 349 | 9621 | LSE | |
| 13:14:13 | 4504.0 | 54 | AT | 4502.0 | 4504.0 | Buy | 599 277 | 9620 | LSE | |
| 13:14:13 | 4504.0 | 20 | AT | 4502.0 | 4504.0 | Buy | 599 223 | 9619 | LSE | |
| 13:14:13 | 4504.0 | 37 | AT | 4501.0 | 4504.0 | Buy | 599 203 | 9618 | LSE | |
| 13:14:13 | 4503.097 | 330 | O | 4501.0 | 4504.0 | Buy | 599 166 | 9617 | LSE | |
| 13:14:01 | 4506.0 | 1 | O | 4503.0 | 4506.0 | Buy | 598 836 | 9616 | LSE | |
| 13:14:01 | 4505.0 | 39 | AT | 4505.0 | 4508.0 | Sell | 598 835 | 9615 | LSE | |
| 13:13:58 | 4507.0 | 22 | AT | 4507.0 | 4510.0 | Sell | 598 796 | 9614 | LSE | |
| 13:13:58 | 4507.0 | 26 | AT | 4507.0 | 4510.0 | Sell | 598 774 | 9613 | LSE | |
| 13:13:58 | 4507.0 | 22 | AT | 4507.0 | 4510.0 | Sell | 598 748 | 9612 | LSE | |
| 13:13:58 | 4507.0 | 92 | AT | 4507.0 | 4510.0 | Sell | 598 726 | 9611 | LSE | |
| 13:13:58 | 4507.0 | 37 | AT | 4507.0 | 4510.0 | Sell | 598 634 | 9610 | LSE | |
| 13:13:57 | 4510.0 | 17 | AT | 4510.0 | 4512.0 | Sell | 598 597 | 9609 | LSE | |
| 13:13:57 | 4510.0 | 25 | AT | 4510.0 | 4512.0 | Sell | 598 580 | 9608 | LSE | |
| 13:13:57 | 4510.0 | 25 | AT | 4510.0 | 4512.0 | Sell | 598 555 | 9607 | LSE | |
| 13:13:57 | 4512.0 | 45 | AT | 4512.0 | 4513.0 | Sell | 598 530 | 9606 | LSE | |
| 13:13:57 | 4513.0 | 252 | AT | 4513.0 | 4514.0 | Sell | 598 485 | 9605 | LSE | |
| 13:13:57 | 4513.0 | 22 | AT | 4510.0 | 4513.0 | Buy | 598 233 | 9604 | LSE | |
| 13:13:57 | 4513.0 | 26 | AT | 4510.0 | 4513.0 | Buy | 598 211 | 9603 | LSE | |
| 13:13:57 | 4513.0 | 72 | AT | 4510.0 | 4513.0 | Buy | 598 185 | 9602 | LSE | |
| 13:13:57 | 4513.0 | 59 | AT | 4510.0 | 4513.0 | Buy | 598 113 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
