Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:04 | 4528.0 | 59 | AT | 4526.0 | 4528.0 | Buy | 619 394 | 10001 | LSE | |
| 13:39:04 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 619 335 | 10000 | LSE | |
| 13:38:38 | 4528.0 | 16 | AT | 4528.0 | 4530.0 | Sell | 619 263 | 9999 | LSE | |
| 13:38:38 | 4528.0 | 44 | AT | 4528.0 | 4530.0 | Sell | 619 247 | 9998 | LSE | |
| 13:38:04 | 4528.0 | 33 | AT | 4528.0 | 4530.0 | Sell | 619 203 | 9997 | LSE | |
| 13:38:02 | 4529.0 | 26 | AT | 4528.0 | 4529.0 | Buy | 619 170 | 9996 | LSE | |
| 13:38:02 | 4529.0 | 27 | AT | 4528.0 | 4529.0 | Buy | 619 144 | 9995 | LSE | |
| 13:38:02 | 4528.0 | 21 | AT | 4527.0 | 4528.0 | Buy | 619 117 | 9994 | LSE | |
| 13:38:02 | 4528.0 | 16 | AT | 4526.0 | 4528.0 | Buy | 619 096 | 9993 | LSE | |
| 13:38:02 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 619 080 | 9992 | LSE | |
| 13:37:58 | 4527.0 | 45 | AT | 4527.0 | 4529.0 | Sell | 619 008 | 9991 | LSE | |
| 13:37:54 | 4528.0 | 9 | AT | 4528.0 | 4530.0 | Sell | 618 963 | 9990 | LSE | |
| 13:37:54 | 4528.0 | 42 | AT | 4528.0 | 4530.0 | Sell | 618 954 | 9989 | LSE | |
| 13:37:45 | 4529.0 | 36 | AT | 4528.0 | 4529.0 | Buy | 618 912 | 9988 | LSE | |
| 13:37:45 | 4529.0 | 79 | AT | 4528.0 | 4529.0 | Buy | 618 876 | 9987 | LSE | |
| 13:37:38 | 4527.0 | 27 | AT | 4527.0 | 4528.0 | Sell | 618 797 | 9986 | LSE | |
| 13:37:38 | 4527.0 | 18 | AT | 4527.0 | 4528.0 | Sell | 618 770 | 9985 | LSE | |
| 13:37:38 | 4527.0 | 39 | AT | 4527.0 | 4528.0 | Sell | 618 752 | 9984 | LSE | |
| 13:37:13 | 4527.0 | 34 | AT | 4525.0 | 4527.0 | Buy | 618 713 | 9983 | LSE | |
| 13:37:13 | 4527.0 | 25 | AT | 4525.0 | 4527.0 | Buy | 618 679 | 9982 | LSE | |
| 13:37:04 | 4524.0 | 44 | AT | 4524.0 | 4525.0 | Sell | 618 654 | 9981 | LSE | |
| 13:37:04 | 4524.0 | 23 | AT | 4524.0 | 4525.0 | Sell | 618 610 | 9980 | LSE | |
| 13:37:04 | 4524.0 | 249 | AT | 4524.0 | 4525.0 | Sell | 618 587 | 9979 | LSE | |
| 13:37:04 | 4524.0 | 26 | AT | 4524.0 | 4525.0 | Sell | 618 338 | 9978 | LSE | |
| 13:37:04 | 4524.0 | 22 | AT | 4524.0 | 4525.0 | Sell | 618 312 | 9977 | LSE | |
| 13:37:02 | 4525.0 | 21 | AT | 4525.0 | 4526.0 | Sell | 618 290 | 9976 | LSE | |
| 13:37:02 | 4525.0 | 22 | AT | 4525.0 | 4527.0 | Sell | 618 269 | 9975 | LSE | |
| 13:37:02 | 4525.0 | 43 | AT | 4525.0 | 4527.0 | Sell | 618 247 | 9974 | LSE | |
| 13:37:02 | 4525.0 | 51 | AT | 4525.0 | 4527.0 | Sell | 618 204 | 9973 | LSE | |
| 13:37:01 | 4526.0 | 50 | AT | 4526.0 | 4528.0 | Sell | 618 153 | 9972 | LSE | |
| 13:37:01 | 4526.0 | 42 | AT | 4526.0 | 4528.0 | Sell | 618 103 | 9971 | LSE | |
| 13:37:01 | 4526.0 | 75 | AT | 4526.0 | 4528.0 | Sell | 618 061 | 9970 | LSE | |
| 13:36:57 | 4526.0 | 35 | AT | 4524.0 | 4526.0 | Buy | 617 986 | 9969 | LSE | |
| 13:36:57 | 4526.0 | 52 | AT | 4524.0 | 4526.0 | Buy | 617 951 | 9968 | LSE | |
| 13:36:52 | 4525.0 | 23 | AT | 4524.0 | 4525.0 | Buy | 617 899 | 9967 | LSE | |
| 13:36:52 | 4525.0 | 2 | AT | 4524.0 | 4525.0 | Buy | 617 876 | 9966 | LSE | |
| 13:36:52 | 4525.0 | 49 | AT | 4524.0 | 4525.0 | Buy | 617 874 | 9965 | LSE | |
| 13:36:52 | 4524.0 | 58 | AT | 4522.0 | 4524.0 | Buy | 617 825 | 9964 | LSE | |
| 13:36:52 | 4524.0 | 34 | AT | 4522.0 | 4524.0 | Buy | 617 767 | 9963 | LSE | |
| 13:36:52 | 4524.0 | 69 | AT | 4522.0 | 4524.0 | Buy | 617 733 | 9962 | LSE | |
| 13:36:34 | 4523.0 | 37 | AT | 4522.0 | 4523.0 | Buy | 617 664 | 9961 | LSE | |
| 13:36:34 | 4523.0 | 24 | AT | 4522.0 | 4523.0 | Buy | 617 627 | 9960 | LSE | |
| 13:36:34 | 4522.0 | 37 | AT | 4520.0 | 4522.0 | Buy | 617 603 | 9959 | LSE | |
| 13:36:07 | 4521.0 | 22 | AT | 4520.0 | 4521.0 | Buy | 617 566 | 9958 | LSE | |
| 13:36:07 | 4521.0 | 26 | AT | 4520.0 | 4521.0 | Buy | 617 544 | 9957 | LSE | |
| 13:36:00 | 4520.0 | 3 | AT | 4518.0 | 4520.0 | Buy | 617 518 | 9956 | LSE | |
| 13:36:00 | 4520.0 | 33 | AT | 4518.0 | 4520.0 | Buy | 617 515 | 9955 | LSE | |
| 13:36:00 | 4520.0 | 15 | AT | 4517.0 | 4520.0 | Buy | 617 482 | 9954 | LSE | |
| 13:36:00 | 4520.0 | 62 | AT | 4517.0 | 4520.0 | Buy | 617 467 | 9953 | LSE | |
| 13:35:33 | 4518.0 | 27 | AT | 4518.0 | 4520.0 | Sell | 617 405 | 9952 | LSE | |
| 13:35:33 | 4518.0 | 22 | AT | 4518.0 | 4520.0 | Sell | 617 378 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
