Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:45 | 4515.0 | 44 | AT | 4515.0 | 4517.0 | Sell | 614 405 | 9901 | LSE | |
| 13:31:45 | 4515.0 | 271 | AT | 4515.0 | 4517.0 | Sell | 614 361 | 9900 | LSE | |
| 13:31:45 | 4515.0 | 17 | AT | 4515.0 | 4517.0 | Sell | 614 090 | 9899 | LSE | |
| 13:31:45 | 4515.0 | 45 | AT | 4515.0 | 4517.0 | Sell | 614 073 | 9898 | LSE | |
| 13:31:44 | 4516.0 | 19 | AT | 4516.0 | 4518.0 | Sell | 614 028 | 9897 | LSE | |
| 13:31:44 | 4516.0 | 51 | AT | 4516.0 | 4518.0 | Sell | 614 009 | 9896 | LSE | |
| 13:31:44 | 4516.0 | 59 | AT | 4516.0 | 4518.0 | Sell | 613 958 | 9895 | LSE | |
| 13:31:44 | 4516.0 | 44 | AT | 4516.0 | 4518.0 | Sell | 613 899 | 9894 | LSE | |
| 13:31:44 | 4516.0 | 20 | AT | 4516.0 | 4518.0 | Sell | 613 855 | 9893 | LSE | |
| 13:31:35 | 4517.0 | 25 | AT | 4515.0 | 4517.0 | Buy | 613 835 | 9892 | LSE | |
| 13:31:35 | 4517.0 | 72 | AT | 4515.0 | 4517.0 | Buy | 613 810 | 9891 | LSE | |
| 13:31:35 | 4517.0 | 23 | AT | 4515.0 | 4517.0 | Buy | 613 738 | 9890 | LSE | |
| 13:31:08 | 4514.0 | 84 | AT | 4513.0 | 4514.0 | Buy | 613 715 | 9889 | LSE | |
| 13:30:35 | 4511.0 | 55 | AT | 4511.0 | 4513.0 | Sell | 613 631 | 9888 | LSE | |
| 13:30:32 | 4510.0 | 90 | AT | 4509.0 | 4510.0 | Buy | 613 576 | 9887 | LSE | |
| 13:30:32 | 4510.0 | 57 | AT | 4509.0 | 4510.0 | Buy | 613 486 | 9886 | LSE | |
| 13:30:32 | 4510.0 | 59 | AT | 4509.0 | 4510.0 | Buy | 613 429 | 9885 | LSE | |
| 13:30:11 | 4508.0 | 61 | O | 4508.0 | 4510.0 | Sell | 613 370 | 9884 | LSE | |
| 13:30:08 | 4508.0 | 20 | AT | 4508.0 | 4509.0 | Sell | 613 309 | 9883 | LSE | |
| 13:29:35 | 4508.0 | 1 | O | 4506.0 | 4508.0 | Buy | 613 289 | 9882 | LSE | |
| 13:29:24 | 4507.0 | 222 | AT | 4507.0 | 4508.0 | Sell | 613 288 | 9881 | LSE | |
| 13:29:24 | 4507.0 | 27 | AT | 4507.0 | 4508.0 | Sell | 613 066 | 9880 | LSE | |
| 13:29:24 | 4507.0 | 22 | AT | 4507.0 | 4508.0 | Sell | 613 039 | 9879 | LSE | |
| 13:29:23 | 4508.0 | 61 | AT | 4508.0 | 4510.0 | Sell | 613 017 | 9878 | LSE | |
| 13:29:23 | 4510.0 | 2 | AT | 4510.0 | 4512.0 | Sell | 612 956 | 9877 | LSE | |
| 13:29:23 | 4510.0 | 17 | AT | 4510.0 | 4512.0 | Sell | 612 954 | 9876 | LSE | |
| 13:29:14 | 4512.0 | 172 | O | 4510.0 | 4512.0 | Buy | 612 937 | 9875 | LSE | |
| 13:29:12 | 4510.0 | 30 | AT | 4510.0 | 4511.0 | Sell | 612 765 | 9874 | LSE | |
| 13:29:12 | 4510.0 | 72 | AT | 4510.0 | 4511.0 | Sell | 612 735 | 9873 | LSE | |
| 13:29:12 | 4510.0 | 27 | AT | 4510.0 | 4512.0 | Sell | 612 663 | 9872 | LSE | |
| 13:29:12 | 4510.0 | 35 | AT | 4510.0 | 4512.0 | Sell | 612 636 | 9871 | LSE | |
| 13:29:12 | 4510.0 | 26 | AT | 4510.0 | 4512.0 | Sell | 612 601 | 9870 | LSE | |
| 13:29:12 | 4510.0 | 27 | AT | 4510.0 | 4512.0 | Sell | 612 575 | 9869 | LSE | |
| 13:29:12 | 4511.0 | 43 | AT | 4511.0 | 4512.0 | Sell | 612 548 | 9868 | LSE | |
| 13:29:12 | 4511.0 | 16 | AT | 4511.0 | 4513.0 | Sell | 612 505 | 9867 | LSE | |
| 13:29:09 | 4512.0 | 42 | AT | 4512.0 | 4513.0 | Sell | 612 489 | 9866 | LSE | |
| 13:29:09 | 4512.0 | 52 | AT | 4512.0 | 4513.0 | Sell | 612 447 | 9865 | LSE | |
| 13:29:09 | 4512.0 | 102 | AT | 4512.0 | 4514.0 | Sell | 612 395 | 9864 | LSE | |
| 13:29:09 | 4513.0 | 80 | AT | 4513.0 | 4515.0 | Sell | 612 293 | 9863 | LSE | |
| 13:29:09 | 4513.0 | 39 | AT | 4513.0 | 4515.0 | Sell | 612 213 | 9862 | LSE | |
| 13:29:08 | 4513.0 | 100 | AT | 4512.0 | 4513.0 | Buy | 612 174 | 9861 | LSE | |
| 13:29:08 | 4513.0 | 22 | AT | 4512.0 | 4513.0 | Buy | 612 074 | 9860 | LSE | |
| 13:29:08 | 4512.0 | 78 | AT | 4510.0 | 4512.0 | Buy | 612 052 | 9859 | LSE | |
| 13:28:49 | 4509.0 | 39 | AT | 4509.0 | 4511.0 | Sell | 611 974 | 9858 | LSE | |
| 13:28:48 | 4509.0 | 25 | AT | 4509.0 | 4511.0 | Sell | 611 935 | 9857 | LSE | |
| 13:28:48 | 4509.0 | 26 | AT | 4509.0 | 4511.0 | Sell | 611 910 | 9856 | LSE | |
| 13:28:48 | 4509.0 | 25 | AT | 4509.0 | 4511.0 | Sell | 611 884 | 9855 | LSE | |
| 13:28:46 | 4510.0 | 42 | AT | 4510.0 | 4511.0 | Sell | 611 859 | 9854 | LSE | |
| 13:28:46 | 4510.0 | 17 | AT | 4510.0 | 4512.0 | Sell | 611 817 | 9853 | LSE | |
| 13:28:45 | 4511.0 | 23 | AT | 4509.0 | 4511.0 | Buy | 611 800 | 9852 | LSE | |
| 13:28:45 | 4510.0 | 64 | AT | 4510.0 | 4511.0 | Sell | 611 777 | 9851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
