Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:37 | 4525.0 | 25 | AT | 4525.0 | 4527.0 | Sell | 624 608 | 10101 | LSE | |
| 13:46:10 | 4526.0 | 23 | AT | 4525.0 | 4526.0 | Buy | 624 583 | 10100 | LSE | |
| 13:46:10 | 4526.0 | 26 | AT | 4525.0 | 4526.0 | Buy | 624 560 | 10099 | LSE | |
| 13:46:10 | 4526.0 | 25 | AT | 4525.0 | 4526.0 | Buy | 624 534 | 10098 | LSE | |
| 13:46:10 | 4526.0 | 17 | AT | 4525.0 | 4526.0 | Buy | 624 509 | 10097 | LSE | |
| 13:46:05 | 4525.0 | 67 | O | 4524.0 | 4526.0 | 624 492 | 10096 | LSE | ||
| 13:46:05 | 4525.0 | 39 | AT | 4524.0 | 4525.0 | Buy | 624 425 | 10095 | LSE | |
| 13:46:05 | 4525.0 | 25 | AT | 4524.0 | 4525.0 | Buy | 624 386 | 10094 | LSE | |
| 13:46:01 | 4524.0 | 25 | AT | 4523.0 | 4524.0 | Buy | 624 361 | 10093 | LSE | |
| 13:46:01 | 4524.0 | 25 | AT | 4523.0 | 4524.0 | Buy | 624 336 | 10092 | LSE | |
| 13:46:01 | 4524.0 | 22 | AT | 4523.0 | 4524.0 | Buy | 624 311 | 10091 | LSE | |
| 13:46:01 | 4523.0 | 55 | AT | 4523.0 | 4525.0 | Sell | 624 289 | 10090 | LSE | |
| 13:46:01 | 4523.0 | 72 | AT | 4523.0 | 4525.0 | Sell | 624 234 | 10089 | LSE | |
| 13:46:01 | 4524.0 | 46 | AT | 4523.0 | 4524.0 | Buy | 624 162 | 10088 | LSE | |
| 13:46:01 | 4524.0 | 27 | AT | 4523.0 | 4524.0 | Buy | 624 116 | 10087 | LSE | |
| 13:46:01 | 4524.0 | 25 | AT | 4523.0 | 4524.0 | Buy | 624 089 | 10086 | LSE | |
| 13:46:01 | 4524.0 | 27 | AT | 4523.0 | 4524.0 | Buy | 624 064 | 10085 | LSE | |
| 13:46:01 | 4523.0 | 56 | AT | 4522.0 | 4523.0 | Buy | 624 037 | 10084 | LSE | |
| 13:46:01 | 4522.0 | 66 | AT | 4520.0 | 4522.0 | Buy | 623 981 | 10083 | LSE | |
| 13:46:01 | 4522.0 | 22 | AT | 4520.0 | 4522.0 | Buy | 623 915 | 10082 | LSE | |
| 13:46:01 | 4522.0 | 22 | AT | 4520.0 | 4522.0 | Buy | 623 893 | 10081 | LSE | |
| 13:45:57 | 4522.0 | 111 | O | 4520.0 | 4522.0 | Buy | 623 871 | 10080 | LSE | |
| 13:45:53 | 4520.0 | 23 | AT | 4519.0 | 4520.0 | Buy | 623 760 | 10079 | LSE | |
| 13:45:53 | 4520.0 | 23 | AT | 4519.0 | 4520.0 | Buy | 623 737 | 10078 | LSE | |
| 13:45:53 | 4520.0 | 23 | AT | 4519.0 | 4520.0 | Buy | 623 714 | 10077 | LSE | |
| 13:45:53 | 4519.0 | 18 | AT | 4519.0 | 4521.0 | Sell | 623 691 | 10076 | LSE | |
| 13:45:53 | 4519.0 | 61 | AT | 4519.0 | 4521.0 | Sell | 623 673 | 10075 | LSE | |
| 13:45:53 | 4519.0 | 72 | AT | 4519.0 | 4521.0 | Sell | 623 612 | 10074 | LSE | |
| 13:45:53 | 4520.0 | 22 | AT | 4519.0 | 4520.0 | Buy | 623 540 | 10073 | LSE | |
| 13:45:53 | 4519.0 | 73 | AT | 4517.0 | 4519.0 | Buy | 623 518 | 10072 | LSE | |
| 13:45:40 | 4516.0 | 1 | O | 4516.0 | 4519.0 | Sell | 623 445 | 10071 | LSE | |
| 13:45:29 | 4516.0 | 44 | AT | 4513.0 | 4516.0 | Buy | 623 444 | 10070 | LSE | |
| 13:45:18 | 4515.0 | 27 | AT | 4515.0 | 4516.0 | Sell | 623 400 | 10069 | LSE | |
| 13:45:18 | 4515.0 | 68 | AT | 4515.0 | 4518.0 | Sell | 623 373 | 10068 | LSE | |
| 13:45:18 | 4515.0 | 26 | AT | 4515.0 | 4518.0 | Sell | 623 305 | 10067 | LSE | |
| 13:45:18 | 4517.0 | 139 | AT | 4517.0 | 4519.0 | Sell | 623 279 | 10066 | LSE | |
| 13:45:10 | 4518.0 | 45 | AT | 4518.0 | 4520.0 | Sell | 623 140 | 10065 | LSE | |
| 13:45:06 | 4519.0 | 45 | AT | 4519.0 | 4521.0 | Sell | 623 095 | 10064 | LSE | |
| 13:45:06 | 4519.0 | 19 | AT | 4519.0 | 4521.0 | Sell | 623 050 | 10063 | LSE | |
| 13:45:04 | 4521.0 | 25 | AT | 4518.0 | 4521.0 | Buy | 623 031 | 10062 | LSE | |
| 13:45:04 | 4521.0 | 72 | AT | 4518.0 | 4521.0 | Buy | 623 006 | 10061 | LSE | |
| 13:45:04 | 4521.0 | 22 | AT | 4518.0 | 4521.0 | Buy | 622 934 | 10060 | LSE | |
| 13:45:04 | 4521.0 | 72 | AT | 4518.0 | 4521.0 | Buy | 622 912 | 10059 | LSE | |
| 13:45:04 | 4521.0 | 26 | AT | 4518.0 | 4521.0 | Buy | 622 840 | 10058 | LSE | |
| 13:45:00 | 4520.0 | 26 | AT | 4518.0 | 4520.0 | Buy | 622 814 | 10057 | LSE | |
| 13:45:00 | 4520.0 | 12 | AT | 4518.0 | 4520.0 | Buy | 622 788 | 10056 | LSE | |
| 13:45:00 | 4520.0 | 41 | AT | 4520.0 | 4521.0 | Sell | 622 776 | 10055 | LSE | |
| 13:45:00 | 4520.0 | 180 | AT | 4520.0 | 4521.0 | Sell | 622 735 | 10054 | LSE | |
| 13:44:52 | 4521.0 | 72 | AT | 4521.0 | 4523.0 | Sell | 622 555 | 10053 | LSE | |
| 13:44:52 | 4522.0 | 24 | AT | 4521.0 | 4522.0 | Buy | 622 483 | 10052 | LSE | |
| 13:44:52 | 4521.0 | 22 | AT | 4520.0 | 4521.0 | Buy | 622 459 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
