Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:20 | 4530.0 | 16 | AT | 4530.0 | 4532.0 | Sell | 684 238 | 11051 | LSE | |
| 14:42:20 | 4530.0 | 67 | AT | 4530.0 | 4532.0 | Sell | 684 222 | 11050 | LSE | |
| 14:41:18 | 4530.0 | 18 | AT | 4530.0 | 4532.0 | Sell | 684 155 | 11049 | LSE | |
| 14:41:18 | 4531.0 | 60 | AT | 4531.0 | 4533.0 | Sell | 684 137 | 11048 | LSE | |
| 14:41:18 | 4530.0 | 50 | AT | 4529.0 | 4530.0 | Buy | 684 077 | 11047 | LSE | |
| 14:41:18 | 4530.0 | 138 | AT | 4529.0 | 4530.0 | Buy | 684 027 | 11046 | LSE | |
| 14:41:18 | 4529.0 | 8 | AT | 4528.0 | 4529.0 | Buy | 683 889 | 11045 | LSE | |
| 14:41:18 | 4529.0 | 98 | AT | 4528.0 | 4529.0 | Buy | 683 881 | 11044 | LSE | |
| 14:41:18 | 4528.0 | 4 | AT | 4527.0 | 4528.0 | Buy | 683 783 | 11043 | LSE | |
| 14:41:07 | 4527.0 | 113 | AT | 4525.0 | 4527.0 | Buy | 683 779 | 11042 | LSE | |
| 14:40:30 | 4524.0 | 249 | AT | 4524.0 | 4526.0 | Sell | 683 666 | 11041 | LSE | |
| 14:40:16 | 4525.0 | 74 | AT | 4524.0 | 4525.0 | Buy | 683 417 | 11040 | LSE | |
| 14:40:16 | 4524.0 | 25 | AT | 4522.0 | 4524.0 | Buy | 683 343 | 11039 | LSE | |
| 14:40:16 | 4524.0 | 60 | AT | 4522.0 | 4524.0 | Buy | 683 318 | 11038 | LSE | |
| 14:40:16 | 4524.0 | 23 | AT | 4522.0 | 4524.0 | Buy | 683 258 | 11037 | LSE | |
| 14:40:16 | 4524.0 | 72 | AT | 4522.0 | 4524.0 | Buy | 683 235 | 11036 | LSE | |
| 14:40:13 | 4524.0 | 14 | AT | 4524.0 | 4525.0 | Sell | 683 163 | 11035 | LSE | |
| 14:40:13 | 4524.0 | 134 | AT | 4524.0 | 4525.0 | Sell | 683 149 | 11034 | LSE | |
| 14:40:13 | 4524.0 | 120 | AT | 4524.0 | 4525.0 | Sell | 683 015 | 11033 | LSE | |
| 14:40:13 | 4524.0 | 17 | AT | 4524.0 | 4526.0 | Sell | 682 895 | 11032 | LSE | |
| 14:40:08 | 4525.0 | 62 | AT | 4525.0 | 4526.0 | Sell | 682 878 | 11031 | LSE | |
| 14:40:08 | 4525.0 | 19 | AT | 4525.0 | 4527.0 | Sell | 682 816 | 11030 | LSE | |
| 14:40:08 | 4525.0 | 6 | AT | 4525.0 | 4527.0 | Sell | 682 797 | 11029 | LSE | |
| 14:40:04 | 4526.0 | 31 | AT | 4526.0 | 4528.0 | Sell | 682 791 | 11028 | LSE | |
| 14:40:04 | 4526.0 | 20 | AT | 4526.0 | 4528.0 | Sell | 682 760 | 11027 | LSE | |
| 14:40:04 | 4526.0 | 24 | AT | 4526.0 | 4528.0 | Sell | 682 740 | 11026 | LSE | |
| 14:40:04 | 4526.0 | 55 | AT | 4526.0 | 4528.0 | Sell | 682 716 | 11025 | LSE | |
| 14:40:04 | 4526.0 | 23 | AT | 4526.0 | 4528.0 | Sell | 682 661 | 11024 | LSE | |
| 14:40:04 | 4526.0 | 62 | AT | 4526.0 | 4528.0 | Sell | 682 638 | 11023 | LSE | |
| 14:40:01 | 4526.0 | 3 | AT | 4525.0 | 4526.0 | Buy | 682 576 | 11022 | LSE | |
| 14:40:01 | 4526.0 | 9 | AT | 4525.0 | 4526.0 | Buy | 682 573 | 11021 | LSE | |
| 14:40:01 | 4526.0 | 27 | AT | 4524.0 | 4526.0 | Buy | 682 564 | 11020 | LSE | |
| 14:40:01 | 4526.0 | 27 | AT | 4524.0 | 4526.0 | Buy | 682 537 | 11019 | LSE | |
| 14:40:01 | 4526.0 | 50 | AT | 4524.0 | 4526.0 | Buy | 682 510 | 11018 | LSE | |
| 14:40:01 | 4526.0 | 24 | AT | 4524.0 | 4526.0 | Buy | 682 460 | 11017 | LSE | |
| 14:40:01 | 4526.0 | 64 | AT | 4524.0 | 4526.0 | Buy | 682 436 | 11016 | LSE | |
| 14:40:01 | 4526.0 | 72 | AT | 4524.0 | 4526.0 | Buy | 682 372 | 11015 | LSE | |
| 14:39:06 | 4526.0 | 15 | AT | 4526.0 | 4527.0 | Sell | 682 300 | 11014 | LSE | |
| 14:38:43 | 4526.0 | 21 | AT | 4526.0 | 4528.0 | Sell | 682 285 | 11013 | LSE | |
| 14:38:43 | 4526.0 | 49 | AT | 4526.0 | 4528.0 | Sell | 682 264 | 11012 | LSE | |
| 14:38:32 | 4528.0 | 1 | O | 4526.0 | 4528.0 | Buy | 682 215 | 11011 | LSE | |
| 14:38:15 | 4527.0 | 22 | AT | 4525.0 | 4527.0 | Buy | 682 214 | 11010 | LSE | |
| 14:38:15 | 4527.0 | 24 | AT | 4525.0 | 4527.0 | Buy | 682 192 | 11009 | LSE | |
| 14:38:15 | 4527.0 | 25 | AT | 4525.0 | 4527.0 | Buy | 682 168 | 11008 | LSE | |
| 14:38:15 | 4527.0 | 40 | AT | 4525.0 | 4527.0 | Buy | 682 143 | 11007 | LSE | |
| 14:38:15 | 4527.0 | 63 | AT | 4525.0 | 4527.0 | Buy | 682 103 | 11006 | LSE | |
| 14:37:52 | 4525.0 | 1 | O | 4525.0 | 4527.0 | Sell | 682 040 | 11005 | LSE | |
| 14:36:51 | 4523.0 | 140 | AT | 4523.0 | 4525.0 | Sell | 682 039 | 11004 | LSE | |
| 14:36:51 | 4523.0 | 22 | AT | 4523.0 | 4525.0 | Sell | 681 899 | 11003 | LSE | |
| 14:36:51 | 4524.0 | 51 | AT | 4524.0 | 4526.0 | Sell | 681 877 | 11002 | LSE | |
| 14:36:51 | 4524.0 | 22 | AT | 4524.0 | 4526.0 | Sell | 681 826 | 11001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
