Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:30 | 4517.0 | 51 | AT | 4516.0 | 4517.0 | Buy | 689 360 | 11151 | LSE | |
| 14:50:30 | 4517.0 | 14 | AT | 4516.0 | 4517.0 | Buy | 689 309 | 11150 | LSE | |
| 14:50:30 | 4517.0 | 17 | AT | 4516.0 | 4517.0 | Buy | 689 295 | 11149 | LSE | |
| 14:50:30 | 4517.0 | 119 | AT | 4515.0 | 4517.0 | Buy | 689 278 | 11148 | LSE | |
| 14:50:30 | 4516.0 | 50 | AT | 4514.0 | 4516.0 | Buy | 689 159 | 11147 | LSE | |
| 14:50:18 | 4515.0 | 34 | AT | 4512.0 | 4515.0 | Buy | 689 109 | 11146 | LSE | |
| 14:50:18 | 4515.0 | 75 | AT | 4512.0 | 4515.0 | Buy | 689 075 | 11145 | LSE | |
| 14:50:18 | 4515.0 | 50 | AT | 4512.0 | 4515.0 | Buy | 689 000 | 11144 | LSE | |
| 14:50:17 | 4515.0 | 62 | AT | 4515.0 | 4517.0 | Sell | 688 950 | 11143 | LSE | |
| 14:50:17 | 4516.0 | 101 | AT | 4516.0 | 4518.0 | Sell | 688 888 | 11142 | LSE | |
| 14:50:17 | 4517.0 | 86 | AT | 4517.0 | 4519.0 | Sell | 688 787 | 11141 | LSE | |
| 14:50:17 | 4517.0 | 71 | AT | 4517.0 | 4519.0 | Sell | 688 701 | 11140 | LSE | |
| 14:50:17 | 4518.0 | 141 | AT | 4518.0 | 4520.0 | Sell | 688 630 | 11139 | LSE | |
| 14:50:17 | 4519.0 | 47 | AT | 4519.0 | 4521.0 | Sell | 688 489 | 11138 | LSE | |
| 14:50:17 | 4520.0 | 50 | AT | 4520.0 | 4522.0 | Sell | 688 442 | 11137 | LSE | |
| 14:50:17 | 4520.0 | 5 | AT | 4520.0 | 4522.0 | Sell | 688 392 | 11136 | LSE | |
| 14:50:10 | 4521.0 | 43 | AT | 4521.0 | 4523.0 | Sell | 688 387 | 11135 | LSE | |
| 14:50:10 | 4521.0 | 7 | AT | 4521.0 | 4523.0 | Sell | 688 344 | 11134 | LSE | |
| 14:50:07 | 4522.0 | 4 | AT | 4520.0 | 4522.0 | Buy | 688 337 | 11133 | LSE | |
| 14:50:07 | 4522.0 | 69 | AT | 4520.0 | 4522.0 | Buy | 688 333 | 11132 | LSE | |
| 14:50:06 | 4521.0 | 68 | AT | 4521.0 | 4523.0 | Sell | 688 264 | 11131 | LSE | |
| 14:50:06 | 4521.0 | 19 | AT | 4521.0 | 4523.0 | Sell | 688 196 | 11130 | LSE | |
| 14:50:06 | 4521.0 | 47 | AT | 4521.0 | 4523.0 | Sell | 688 177 | 11129 | LSE | |
| 14:50:06 | 4521.0 | 19 | AT | 4521.0 | 4523.0 | Sell | 688 130 | 11128 | LSE | |
| 14:50:05 | 4522.0 | 24 | AT | 4520.0 | 4522.0 | Buy | 688 111 | 11127 | LSE | |
| 14:50:05 | 4522.0 | 67 | AT | 4520.0 | 4522.0 | Buy | 688 087 | 11126 | LSE | |
| 14:50:05 | 4522.0 | 27 | AT | 4520.0 | 4522.0 | Buy | 688 020 | 11125 | LSE | |
| 14:50:05 | 4522.0 | 25 | AT | 4520.0 | 4522.0 | Buy | 687 993 | 11124 | LSE | |
| 14:50:01 | 4522.0 | 27 | AT | 4519.0 | 4522.0 | Buy | 687 968 | 11123 | LSE | |
| 14:50:01 | 4522.0 | 26 | AT | 4519.0 | 4522.0 | Buy | 687 941 | 11122 | LSE | |
| 14:50:01 | 4522.0 | 72 | AT | 4519.0 | 4522.0 | Buy | 687 915 | 11121 | LSE | |
| 14:50:01 | 4522.0 | 24 | AT | 4519.0 | 4522.0 | Buy | 687 843 | 11120 | LSE | |
| 14:50:01 | 4522.0 | 35 | AT | 4520.0 | 4522.0 | Buy | 687 819 | 11119 | LSE | |
| 14:50:01 | 4522.0 | 108 | AT | 4520.0 | 4522.0 | Buy | 687 784 | 11118 | LSE | |
| 14:50:01 | 4522.0 | 51 | AT | 4520.0 | 4522.0 | Buy | 687 676 | 11117 | LSE | |
| 14:50:01 | 4522.0 | 64 | AT | 4520.0 | 4522.0 | Buy | 687 625 | 11116 | LSE | |
| 14:49:01 | 4518.0 | 68 | AT | 4518.0 | 4520.0 | Sell | 687 561 | 11115 | LSE | |
| 14:49:01 | 4518.0 | 72 | AT | 4518.0 | 4520.0 | Sell | 687 493 | 11114 | LSE | |
| 14:49:01 | 4519.0 | 13 | AT | 4519.0 | 4521.0 | Sell | 687 421 | 11113 | LSE | |
| 14:49:00 | 4521.0 | 26 | AT | 4521.0 | 4523.0 | Sell | 687 408 | 11112 | LSE | |
| 14:49:00 | 4523.0 | 2 | AT | 4523.0 | 4524.0 | Sell | 687 382 | 11111 | LSE | |
| 14:49:00 | 4523.0 | 218 | AT | 4523.0 | 4524.0 | Sell | 687 380 | 11110 | LSE | |
| 14:49:00 | 4523.0 | 81 | AT | 4521.0 | 4523.0 | Buy | 687 162 | 11109 | LSE | |
| 14:49:00 | 4523.0 | 23 | AT | 4521.0 | 4523.0 | Buy | 687 081 | 11108 | LSE | |
| 14:49:00 | 4523.0 | 24 | AT | 4521.0 | 4523.0 | Buy | 687 058 | 11107 | LSE | |
| 14:49:00 | 4523.0 | 68 | AT | 4521.0 | 4523.0 | Buy | 687 034 | 11106 | LSE | |
| 14:49:00 | 4523.0 | 24 | AT | 4521.0 | 4523.0 | Buy | 686 966 | 11105 | LSE | |
| 14:48:55 | 4523.0 | 24 | AT | 4521.0 | 4523.0 | Buy | 686 942 | 11104 | LSE | |
| 14:48:55 | 4523.0 | 29 | AT | 4521.0 | 4523.0 | Buy | 686 918 | 11103 | LSE | |
| 14:48:55 | 4523.0 | 7 | AT | 4521.0 | 4523.0 | Buy | 686 889 | 11102 | LSE | |
| 14:48:55 | 4523.0 | 261 | AT | 4523.0 | 4524.0 | Sell | 686 882 | 11101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
