Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:14 | 4519.0 | 16 | AT | 4519.0 | 4521.0 | Sell | 694 819 | 11251 | LSE | |
| 15:01:14 | 4519.0 | 24 | AT | 4519.0 | 4521.0 | Sell | 694 803 | 11250 | LSE | |
| 15:01:14 | 4519.0 | 58 | AT | 4519.0 | 4521.0 | Sell | 694 779 | 11249 | LSE | |
| 15:00:40 | 4519.0 | 58 | AT | 4519.0 | 4520.0 | Sell | 694 721 | 11248 | LSE | |
| 15:00:36 | 4520.0 | 21 | AT | 4519.0 | 4520.0 | Buy | 694 663 | 11247 | LSE | |
| 15:00:36 | 4519.0 | 39 | AT | 4518.0 | 4519.0 | Buy | 694 642 | 11246 | LSE | |
| 15:00:36 | 4519.0 | 73 | AT | 4518.0 | 4519.0 | Buy | 694 603 | 11245 | LSE | |
| 15:00:36 | 4519.0 | 96 | AT | 4518.0 | 4519.0 | Buy | 694 530 | 11244 | LSE | |
| 15:00:28 | 4518.0 | 36 | AT | 4517.0 | 4518.0 | Buy | 694 434 | 11243 | LSE | |
| 15:00:28 | 4518.0 | 86 | AT | 4517.0 | 4518.0 | Buy | 694 398 | 11242 | LSE | |
| 15:00:28 | 4518.0 | 65 | AT | 4517.0 | 4518.0 | Buy | 694 312 | 11241 | LSE | |
| 15:00:10 | 4516.0 | 34 | AT | 4516.0 | 4517.0 | Sell | 694 247 | 11240 | LSE | |
| 15:00:10 | 4516.0 | 65 | AT | 4514.0 | 4516.0 | Buy | 694 213 | 11239 | LSE | |
| 15:00:07 | 4515.0 | 17 | AT | 4513.0 | 4515.0 | Buy | 694 148 | 11238 | LSE | |
| 15:00:07 | 4515.0 | 64 | AT | 4513.0 | 4515.0 | Buy | 694 131 | 11237 | LSE | |
| 15:00:07 | 4515.0 | 34 | AT | 4513.0 | 4515.0 | Buy | 694 067 | 11236 | LSE | |
| 15:00:07 | 4514.0 | 17 | AT | 4514.0 | 4516.0 | Sell | 694 033 | 11235 | LSE | |
| 15:00:07 | 4514.0 | 54 | AT | 4514.0 | 4516.0 | Sell | 694 016 | 11234 | LSE | |
| 15:00:07 | 4514.0 | 137 | AT | 4514.0 | 4516.0 | Sell | 693 962 | 11233 | LSE | |
| 14:59:30 | 4515.0 | 23 | AT | 4515.0 | 4517.0 | Sell | 693 825 | 11232 | LSE | |
| 14:59:30 | 4515.0 | 23 | AT | 4515.0 | 4517.0 | Sell | 693 802 | 11231 | LSE | |
| 14:59:30 | 4515.0 | 4 | AT | 4515.0 | 4517.0 | Sell | 693 779 | 11230 | LSE | |
| 14:59:30 | 4515.0 | 22 | AT | 4515.0 | 4517.0 | Sell | 693 775 | 11229 | LSE | |
| 14:59:30 | 4515.0 | 55 | AT | 4515.0 | 4517.0 | Sell | 693 753 | 11228 | LSE | |
| 14:59:30 | 4515.0 | 57 | AT | 4515.0 | 4517.0 | Sell | 693 698 | 11227 | LSE | |
| 14:59:29 | 4516.0 | 57 | AT | 4514.0 | 4516.0 | Buy | 693 641 | 11226 | LSE | |
| 14:59:29 | 4515.0 | 118 | AT | 4515.0 | 4517.0 | Sell | 693 584 | 11225 | LSE | |
| 14:59:13 | 4516.0 | 14 | AT | 4516.0 | 4519.0 | Sell | 693 466 | 11224 | LSE | |
| 14:59:13 | 4516.0 | 27 | AT | 4516.0 | 4519.0 | Sell | 693 452 | 11223 | LSE | |
| 14:59:13 | 4516.0 | 27 | AT | 4516.0 | 4519.0 | Sell | 693 425 | 11222 | LSE | |
| 14:59:13 | 4516.0 | 26 | AT | 4516.0 | 4519.0 | Sell | 693 398 | 11221 | LSE | |
| 14:59:13 | 4516.0 | 68 | AT | 4516.0 | 4519.0 | Sell | 693 372 | 11220 | LSE | |
| 14:59:13 | 4516.0 | 72 | AT | 4516.0 | 4519.0 | Sell | 693 304 | 11219 | LSE | |
| 14:59:06 | 4516.0 | 62 | AT | 4514.0 | 4516.0 | Buy | 693 232 | 11218 | LSE | |
| 14:58:54 | 4517.285 | 15 | O | 4515.0 | 4518.0 | Buy | 693 170 | 11217 | LSE | |
| 14:58:08 | 4517.0 | 137 | AT | 4517.0 | 4519.0 | Sell | 693 155 | 11216 | LSE | |
| 14:58:08 | 4517.0 | 180 | AT | 4517.0 | 4519.0 | Sell | 693 018 | 11215 | LSE | |
| 14:58:08 | 4517.0 | 59 | AT | 4517.0 | 4519.0 | Sell | 692 838 | 11214 | LSE | |
| 14:58:08 | 4517.0 | 61 | AT | 4517.0 | 4519.0 | Sell | 692 779 | 11213 | LSE | |
| 14:58:01 | 4518.0 | 74 | AT | 4517.0 | 4518.0 | Buy | 692 718 | 11212 | LSE | |
| 14:58:00 | 4517.0 | 2 | AT | 4516.0 | 4517.0 | Buy | 692 644 | 11211 | LSE | |
| 14:58:00 | 4517.0 | 49 | AT | 4516.0 | 4517.0 | Buy | 692 642 | 11210 | LSE | |
| 14:58:00 | 4516.0 | 43 | AT | 4515.0 | 4516.0 | Buy | 692 593 | 11209 | LSE | |
| 14:58:00 | 4516.0 | 80 | AT | 4515.0 | 4516.0 | Buy | 692 550 | 11208 | LSE | |
| 14:57:51 | 4515.0 | 282 | AT | 4515.0 | 4516.0 | Sell | 692 470 | 11207 | LSE | |
| 14:57:46 | 4516.0 | 29 | AT | 4516.0 | 4518.0 | Sell | 692 188 | 11206 | LSE | |
| 14:57:46 | 4516.0 | 1 | AT | 4516.0 | 4518.0 | Sell | 692 159 | 11205 | LSE | |
| 14:57:46 | 4516.0 | 56 | AT | 4516.0 | 4518.0 | Sell | 692 158 | 11204 | LSE | |
| 14:57:46 | 4516.0 | 59 | AT | 4516.0 | 4518.0 | Sell | 692 102 | 11203 | LSE | |
| 14:57:31 | 4517.379 | 31 | O | 4516.0 | 4518.0 | Buy | 692 043 | 11202 | LSE | |
| 14:57:01 | 4517.0 | 30 | AT | 4517.0 | 4519.0 | Sell | 692 012 | 11201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
