Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:06 | 4516.0 | 45 | AT | 4514.0 | 4516.0 | Buy | 699 979 | 11351 | LSE | |
| 15:06:06 | 4515.0 | 134 | AT | 4515.0 | 4517.0 | Sell | 699 934 | 11350 | LSE | |
| 15:06:06 | 4515.0 | 34 | AT | 4515.0 | 4517.0 | Sell | 699 800 | 11349 | LSE | |
| 15:06:06 | 4515.0 | 17 | AT | 4515.0 | 4517.0 | Sell | 699 766 | 11348 | LSE | |
| 15:06:05 | 4516.0 | 26 | AT | 4515.0 | 4516.0 | Buy | 699 749 | 11347 | LSE | |
| 15:06:05 | 4516.0 | 50 | AT | 4514.0 | 4516.0 | Buy | 699 723 | 11346 | LSE | |
| 15:05:27 | 4514.0 | 20 | O | 4514.0 | 4516.0 | Sell | 699 673 | 11345 | LSE | |
| 15:05:05 | 4514.0 | 61 | AT | 4512.0 | 4514.0 | Buy | 699 653 | 11344 | LSE | |
| 15:05:05 | 4514.0 | 63 | AT | 4512.0 | 4514.0 | Buy | 699 592 | 11343 | LSE | |
| 15:05:04 | 4514.0 | 49 | AT | 4514.0 | 4515.0 | Sell | 699 529 | 11342 | LSE | |
| 15:05:04 | 4514.0 | 91 | AT | 4514.0 | 4516.0 | Sell | 699 480 | 11341 | LSE | |
| 15:05:04 | 4514.0 | 31 | AT | 4514.0 | 4516.0 | Sell | 699 389 | 11340 | LSE | |
| 15:05:03 | 4516.0 | 50 | AT | 4513.0 | 4516.0 | Buy | 699 358 | 11339 | LSE | |
| 15:05:03 | 4516.0 | 72 | AT | 4513.0 | 4516.0 | Buy | 699 308 | 11338 | LSE | |
| 15:05:03 | 4516.0 | 22 | AT | 4513.0 | 4516.0 | Buy | 699 236 | 11337 | LSE | |
| 15:05:03 | 4516.0 | 26 | AT | 4513.0 | 4516.0 | Buy | 699 214 | 11336 | LSE | |
| 15:05:03 | 4516.0 | 22 | AT | 4513.0 | 4516.0 | Buy | 699 188 | 11335 | LSE | |
| 15:05:03 | 4516.0 | 58 | AT | 4513.0 | 4516.0 | Buy | 699 166 | 11334 | LSE | |
| 15:05:00 | 4513.0 | 2 | AT | 4512.0 | 4513.0 | Buy | 699 108 | 11333 | LSE | |
| 15:05:00 | 4513.0 | 21 | AT | 4511.0 | 4513.0 | Buy | 699 106 | 11332 | LSE | |
| 15:05:00 | 4512.0 | 57 | AT | 4510.0 | 4512.0 | Buy | 699 085 | 11331 | LSE | |
| 15:05:00 | 4510.0 | 64 | AT | 4507.0 | 4510.0 | Buy | 699 028 | 11330 | LSE | |
| 15:05:00 | 4510.0 | 57 | AT | 4507.0 | 4510.0 | Buy | 698 964 | 11329 | LSE | |
| 15:04:50 | 4508.0 | 50 | AT | 4505.0 | 4508.0 | Buy | 698 907 | 11328 | LSE | |
| 15:04:50 | 4508.0 | 68 | AT | 4505.0 | 4508.0 | Buy | 698 857 | 11327 | LSE | |
| 15:04:50 | 4508.0 | 26 | AT | 4505.0 | 4508.0 | Buy | 698 789 | 11326 | LSE | |
| 15:04:50 | 4508.0 | 25 | AT | 4505.0 | 4508.0 | Buy | 698 763 | 11325 | LSE | |
| 15:04:46 | 4506.0 | 40 | AT | 4505.0 | 4506.0 | Buy | 698 738 | 11324 | LSE | |
| 15:04:28 | 4508.0 | 66 | O | 4507.0 | 4510.0 | Sell | 698 698 | 11323 | LSE | |
| 15:04:24 | 4510.0 | 21 | AT | 4510.0 | 4511.0 | Sell | 698 632 | 11322 | LSE | |
| 15:04:24 | 4510.0 | 123 | AT | 4510.0 | 4512.0 | Sell | 698 611 | 11321 | LSE | |
| 15:04:24 | 4510.0 | 19 | AT | 4510.0 | 4512.0 | Sell | 698 488 | 11320 | LSE | |
| 15:04:15 | 4511.0 | 89 | AT | 4510.0 | 4511.0 | Buy | 698 469 | 11319 | LSE | |
| 15:03:57 | 4509.0 | 87 | AT | 4508.0 | 4509.0 | Buy | 698 380 | 11318 | LSE | |
| 15:03:57 | 4508.0 | 59 | AT | 4506.0 | 4508.0 | Buy | 698 293 | 11317 | LSE | |
| 15:03:57 | 4508.0 | 41 | AT | 4506.0 | 4508.0 | Buy | 698 234 | 11316 | LSE | |
| 15:03:57 | 4507.0 | 72 | AT | 4504.0 | 4507.0 | Buy | 698 193 | 11315 | LSE | |
| 15:03:57 | 4507.0 | 62 | AT | 4504.0 | 4507.0 | Buy | 698 121 | 11314 | LSE | |
| 15:03:55 | 4511.0 | 61 | AT | 4511.0 | 4513.0 | Sell | 698 059 | 11313 | LSE | |
| 15:03:55 | 4513.0 | 58 | AT | 4513.0 | 4515.0 | Sell | 697 998 | 11312 | LSE | |
| 15:03:55 | 4515.0 | 65 | AT | 4515.0 | 4516.0 | Sell | 697 940 | 11311 | LSE | |
| 15:03:55 | 4515.0 | 102 | AT | 4515.0 | 4517.0 | Sell | 697 875 | 11310 | LSE | |
| 15:03:55 | 4516.0 | 141 | AT | 4516.0 | 4518.0 | Sell | 697 773 | 11309 | LSE | |
| 15:03:55 | 4516.0 | 88 | AT | 4516.0 | 4518.0 | Sell | 697 632 | 11308 | LSE | |
| 15:03:40 | 4519.0 | 20 | AT | 4519.0 | 4520.0 | Sell | 697 544 | 11307 | LSE | |
| 15:03:08 | 4520.0 | 67 | AT | 4519.0 | 4520.0 | Buy | 697 524 | 11306 | LSE | |
| 15:03:08 | 4520.0 | 69 | AT | 4519.0 | 4520.0 | Buy | 697 457 | 11305 | LSE | |
| 15:03:02 | 4519.0 | 47 | AT | 4517.0 | 4519.0 | Buy | 697 388 | 11304 | LSE | |
| 15:02:23 | 4518.0 | 37 | AT | 4517.0 | 4518.0 | Buy | 697 341 | 11303 | LSE | |
| 15:02:12 | 4518.38 | 46 | O | 4515.0 | 4517.0 | Buy | 697 304 | 11302 | LSE | |
| 15:02:12 | 4517.0 | 54 | AT | 4517.0 | 4518.0 | Sell | 697 258 | 11301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
