Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:46 | 4511.0 | 137 | AT | 4511.0 | 4512.0 | Sell | 708 950 | 11501 | LSE | |
| 15:14:46 | 4511.0 | 23 | AT | 4511.0 | 4512.0 | Sell | 708 813 | 11500 | LSE | |
| 15:14:46 | 4511.0 | 27 | AT | 4511.0 | 4512.0 | Sell | 708 790 | 11499 | LSE | |
| 15:14:46 | 4511.0 | 22 | AT | 4511.0 | 4512.0 | Sell | 708 763 | 11498 | LSE | |
| 15:14:46 | 4511.0 | 47 | AT | 4511.0 | 4512.0 | Sell | 708 741 | 11497 | LSE | |
| 15:14:46 | 4511.0 | 15 | AT | 4511.0 | 4512.0 | Sell | 708 694 | 11496 | LSE | |
| 15:14:45 | 4510.0 | 63 | AT | 4509.0 | 4510.0 | Buy | 708 679 | 11495 | LSE | |
| 15:14:45 | 4509.0 | 47 | AT | 4508.0 | 4509.0 | Buy | 708 616 | 11494 | LSE | |
| 15:14:45 | 4507.0 | 22 | AT | 4507.0 | 4509.0 | Sell | 708 569 | 11493 | LSE | |
| 15:14:45 | 4507.0 | 135 | AT | 4507.0 | 4509.0 | Sell | 708 547 | 11492 | LSE | |
| 15:14:45 | 4507.0 | 72 | AT | 4507.0 | 4509.0 | Sell | 708 412 | 11491 | LSE | |
| 15:14:45 | 4507.0 | 18 | AT | 4507.0 | 4509.0 | Sell | 708 340 | 11490 | LSE | |
| 15:14:45 | 4507.0 | 76 | AT | 4507.0 | 4509.0 | Sell | 708 322 | 11489 | LSE | |
| 15:14:45 | 4507.0 | 64 | AT | 4507.0 | 4509.0 | Sell | 708 246 | 11488 | LSE | |
| 15:14:45 | 4507.0 | 72 | AT | 4507.0 | 4509.0 | Sell | 708 182 | 11487 | LSE | |
| 15:14:43 | 4506.0 | 25 | AT | 4504.0 | 4506.0 | Buy | 708 110 | 11486 | LSE | |
| 15:14:43 | 4506.0 | 26 | AT | 4504.0 | 4506.0 | Buy | 708 085 | 11485 | LSE | |
| 15:14:43 | 4506.0 | 90 | AT | 4504.0 | 4506.0 | Buy | 708 059 | 11484 | LSE | |
| 15:14:43 | 4503.0 | 22 | AT | 4503.0 | 4506.0 | Sell | 707 969 | 11483 | LSE | |
| 15:14:43 | 4503.0 | 72 | AT | 4503.0 | 4506.0 | Sell | 707 947 | 11482 | LSE | |
| 15:14:43 | 4503.0 | 25 | AT | 4503.0 | 4506.0 | Sell | 707 875 | 11481 | LSE | |
| 15:14:43 | 4506.0 | 145 | AT | 4506.0 | 4509.0 | Sell | 707 850 | 11480 | LSE | |
| 15:14:43 | 4506.0 | 27 | AT | 4506.0 | 4509.0 | Sell | 707 705 | 11479 | LSE | |
| 15:14:31 | 4507.0 | 72 | AT | 4505.0 | 4507.0 | Buy | 707 678 | 11478 | LSE | |
| 15:14:31 | 4507.0 | 80 | AT | 4505.0 | 4507.0 | Buy | 707 606 | 11477 | LSE | |
| 15:14:26 | 4512.0 | 140 | AT | 4512.0 | 4513.0 | Sell | 707 526 | 11476 | LSE | |
| 15:14:26 | 4512.0 | 12 | AT | 4512.0 | 4513.0 | Sell | 707 386 | 11475 | LSE | |
| 15:14:26 | 4512.0 | 3 | AT | 4512.0 | 4513.0 | Sell | 707 374 | 11474 | LSE | |
| 15:14:26 | 4512.0 | 135 | AT | 4512.0 | 4514.0 | Sell | 707 371 | 11473 | LSE | |
| 15:14:07 | 4514.0 | 76 | O | 4512.0 | 4514.0 | Buy | 707 236 | 11472 | LSE | |
| 15:13:38 | 4515.0 | 92 | O | 4514.0 | 4517.0 | Sell | 707 160 | 11471 | LSE | |
| 15:13:36 | 4516.0 | 18 | AT | 4516.0 | 4518.0 | Sell | 707 068 | 11470 | LSE | |
| 15:13:36 | 4516.0 | 7 | AT | 4516.0 | 4518.0 | Sell | 707 050 | 11469 | LSE | |
| 15:13:36 | 4516.0 | 72 | AT | 4516.0 | 4518.0 | Sell | 707 043 | 11468 | LSE | |
| 15:13:36 | 4516.0 | 58 | AT | 4516.0 | 4518.0 | Sell | 706 971 | 11467 | LSE | |
| 15:13:30 | 4517.0 | 57 | AT | 4517.0 | 4519.0 | Sell | 706 913 | 11466 | LSE | |
| 15:13:30 | 4517.0 | 47 | AT | 4517.0 | 4519.0 | Sell | 706 856 | 11465 | LSE | |
| 15:13:30 | 4518.0 | 68 | AT | 4518.0 | 4520.0 | Sell | 706 809 | 11464 | LSE | |
| 15:13:30 | 4518.0 | 59 | AT | 4518.0 | 4520.0 | Sell | 706 741 | 11463 | LSE | |
| 15:13:23 | 4518.0 | 67 | AT | 4516.0 | 4518.0 | Buy | 706 682 | 11462 | LSE | |
| 15:13:02 | 4516.0 | 24 | AT | 4516.0 | 4517.0 | Sell | 706 615 | 11461 | LSE | |
| 15:13:02 | 4516.0 | 137 | AT | 4516.0 | 4517.0 | Sell | 706 591 | 11460 | LSE | |
| 15:13:02 | 4517.0 | 51 | AT | 4517.0 | 4519.0 | Sell | 706 454 | 11459 | LSE | |
| 15:13:02 | 4517.0 | 72 | AT | 4517.0 | 4519.0 | Sell | 706 403 | 11458 | LSE | |
| 15:12:27 | 4518.0 | 55 | AT | 4518.0 | 4519.0 | Sell | 706 331 | 11457 | LSE | |
| 15:12:27 | 4518.0 | 50 | AT | 4518.0 | 4519.0 | Sell | 706 276 | 11456 | LSE | |
| 15:12:27 | 4519.0 | 191 | AT | 4519.0 | 4521.0 | Sell | 706 226 | 11455 | LSE | |
| 15:12:27 | 4519.0 | 138 | AT | 4519.0 | 4521.0 | Sell | 706 035 | 11454 | LSE | |
| 15:12:27 | 4521.0 | 22 | AT | 4521.0 | 4522.0 | Sell | 705 897 | 11453 | LSE | |
| 15:12:27 | 4521.0 | 143 | AT | 4521.0 | 4522.0 | Sell | 705 875 | 11452 | LSE | |
| 15:12:27 | 4521.0 | 69 | AT | 4521.0 | 4522.0 | Sell | 705 732 | 11451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
