Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:53 | 4479.0 | 76 | AT | 4479.0 | 4480.0 | Sell | 780 543 | 12651 | LSE | |
| 15:54:53 | 4479.0 | 13 | AT | 4479.0 | 4480.0 | Sell | 780 467 | 12650 | LSE | |
| 15:54:53 | 4479.0 | 22 | AT | 4479.0 | 4480.0 | Sell | 780 454 | 12649 | LSE | |
| 15:54:33 | 4480.0 | 24 | AT | 4480.0 | 4481.0 | Sell | 780 432 | 12648 | LSE | |
| 15:54:30 | 4480.0 | 4 | AT | 4480.0 | 4481.0 | Sell | 780 408 | 12647 | LSE | |
| 15:54:30 | 4481.0 | 47 | AT | 4479.0 | 4481.0 | Buy | 780 404 | 12646 | LSE | |
| 15:54:29 | 4480.0 | 76 | AT | 4477.0 | 4480.0 | Buy | 780 357 | 12645 | LSE | |
| 15:54:29 | 4480.0 | 25 | AT | 4477.0 | 4480.0 | Buy | 780 281 | 12644 | LSE | |
| 15:54:29 | 4480.0 | 22 | AT | 4477.0 | 4480.0 | Buy | 780 256 | 12643 | LSE | |
| 15:54:29 | 4480.0 | 25 | AT | 4477.0 | 4480.0 | Buy | 780 234 | 12642 | LSE | |
| 15:54:29 | 4480.0 | 54 | AT | 4477.0 | 4480.0 | Buy | 780 209 | 12641 | LSE | |
| 15:54:28 | 4479.0 | 27 | AT | 4479.0 | 4480.0 | Sell | 780 155 | 12640 | LSE | |
| 15:54:28 | 4479.0 | 141 | AT | 4479.0 | 4480.0 | Sell | 780 128 | 12639 | LSE | |
| 15:54:28 | 4480.0 | 7 | AT | 4480.0 | 4481.0 | Sell | 779 987 | 12638 | LSE | |
| 15:54:28 | 4480.0 | 53 | AT | 4480.0 | 4481.0 | Sell | 779 980 | 12637 | LSE | |
| 15:54:28 | 4480.0 | 76 | AT | 4479.0 | 4480.0 | Buy | 779 927 | 12636 | LSE | |
| 15:54:28 | 4480.0 | 20 | AT | 4480.0 | 4481.0 | Sell | 779 851 | 12635 | LSE | |
| 15:54:28 | 4480.0 | 6 | AT | 4480.0 | 4481.0 | Sell | 779 831 | 12634 | LSE | |
| 15:54:21 | 4482.0 | 70 | AT | 4480.0 | 4482.0 | Buy | 779 825 | 12633 | LSE | |
| 15:54:19 | 4482.0 | 23 | AT | 4481.0 | 4482.0 | Buy | 779 755 | 12632 | LSE | |
| 15:54:19 | 4482.0 | 1 | AT | 4481.0 | 4482.0 | Buy | 779 732 | 12631 | LSE | |
| 15:54:19 | 4482.0 | 24 | AT | 4481.0 | 4482.0 | Buy | 779 731 | 12630 | LSE | |
| 15:54:19 | 4482.0 | 24 | AT | 4481.0 | 4482.0 | Buy | 779 707 | 12629 | LSE | |
| 15:54:19 | 4481.0 | 25 | AT | 4480.0 | 4481.0 | Buy | 779 683 | 12628 | LSE | |
| 15:54:19 | 4481.0 | 27 | AT | 4480.0 | 4481.0 | Buy | 779 658 | 12627 | LSE | |
| 15:54:19 | 4481.0 | 26 | AT | 4480.0 | 4481.0 | Buy | 779 631 | 12626 | LSE | |
| 15:54:19 | 4480.0 | 50 | AT | 4480.0 | 4482.0 | Sell | 779 605 | 12625 | LSE | |
| 15:54:19 | 4480.0 | 9 | AT | 4480.0 | 4482.0 | Sell | 779 555 | 12624 | LSE | |
| 15:54:14 | 4481.0 | 164 | AT | 4480.0 | 4481.0 | Buy | 779 546 | 12623 | LSE | |
| 15:54:14 | 4481.0 | 106 | AT | 4480.0 | 4481.0 | Buy | 779 382 | 12622 | LSE | |
| 15:54:07 | 4479.0 | 159 | AT | 4477.0 | 4479.0 | Buy | 779 276 | 12621 | LSE | |
| 15:54:06 | 4478.0 | 92 | AT | 4476.0 | 4478.0 | Buy | 779 117 | 12620 | LSE | |
| 15:54:06 | 4478.0 | 9 | AT | 4476.0 | 4478.0 | Buy | 779 025 | 12619 | LSE | |
| 15:54:06 | 4477.0 | 120 | AT | 4476.0 | 4477.0 | Buy | 779 016 | 12618 | LSE | |
| 15:54:06 | 4476.0 | 52 | AT | 4475.0 | 4476.0 | Buy | 778 896 | 12617 | LSE | |
| 15:54:06 | 4476.0 | 142 | AT | 4475.0 | 4476.0 | Buy | 778 844 | 12616 | LSE | |
| 15:54:06 | 4476.0 | 142 | AT | 4474.0 | 4476.0 | Buy | 778 702 | 12615 | LSE | |
| 15:53:58 | 4475.0 | 27 | AT | 4475.0 | 4477.0 | Sell | 778 560 | 12614 | LSE | |
| 15:53:58 | 4475.0 | 24 | AT | 4475.0 | 4477.0 | Sell | 778 533 | 12613 | LSE | |
| 15:53:58 | 4475.0 | 24 | AT | 4475.0 | 4477.0 | Sell | 778 509 | 12612 | LSE | |
| 15:53:58 | 4475.0 | 22 | AT | 4475.0 | 4477.0 | Sell | 778 485 | 12611 | LSE | |
| 15:53:57 | 4475.0 | 78 | AT | 4475.0 | 4477.0 | Sell | 778 463 | 12610 | LSE | |
| 15:53:52 | 4478.0 | 10 | AT | 4475.0 | 4478.0 | Buy | 778 385 | 12609 | LSE | |
| 15:53:52 | 4478.0 | 44 | AT | 4478.0 | 4479.0 | Sell | 778 375 | 12608 | LSE | |
| 15:53:52 | 4478.0 | 127 | AT | 4478.0 | 4479.0 | Sell | 778 331 | 12607 | LSE | |
| 15:53:35 | 4480.0 | 23 | AT | 4480.0 | 4481.0 | Sell | 778 204 | 12606 | LSE | |
| 15:53:34 | 4479.0 | 27 | AT | 4479.0 | 4481.0 | Sell | 778 181 | 12605 | LSE | |
| 15:53:34 | 4479.0 | 23 | AT | 4479.0 | 4481.0 | Sell | 778 154 | 12604 | LSE | |
| 15:53:34 | 4479.0 | 25 | AT | 4479.0 | 4481.0 | Sell | 778 131 | 12603 | LSE | |
| 15:53:34 | 4480.0 | 126 | AT | 4480.0 | 4482.0 | Sell | 778 106 | 12602 | LSE | |
| 15:53:33 | 4481.0 | 102 | AT | 4481.0 | 4482.0 | Sell | 777 980 | 12601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
