Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:48 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 792 288 | 12851 | LSE | |
| 15:59:48 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 792 212 | 12850 | LSE | |
| 15:59:48 | 4481.0 | 25 | AT | 4479.0 | 4481.0 | Buy | 792 136 | 12849 | LSE | |
| 15:59:48 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 792 111 | 12848 | LSE | |
| 15:59:48 | 4481.0 | 23 | AT | 4479.0 | 4481.0 | Buy | 792 089 | 12847 | LSE | |
| 15:59:47 | 4480.0 | 4 | AT | 4478.0 | 4480.0 | Buy | 792 066 | 12846 | LSE | |
| 15:59:47 | 4480.0 | 27 | AT | 4478.0 | 4480.0 | Buy | 792 062 | 12845 | LSE | |
| 15:59:47 | 4480.0 | 25 | AT | 4478.0 | 4480.0 | Buy | 792 035 | 12844 | LSE | |
| 15:59:47 | 4480.0 | 24 | AT | 4478.0 | 4480.0 | Buy | 792 010 | 12843 | LSE | |
| 15:59:46 | 4480.0 | 94 | AT | 4478.0 | 4480.0 | Buy | 791 986 | 12842 | LSE | |
| 15:59:44 | 4479.0 | 23 | AT | 4477.0 | 4479.0 | Buy | 791 892 | 12841 | LSE | |
| 15:59:41 | 4478.0 | 22 | AT | 4476.0 | 4478.0 | Buy | 791 869 | 12840 | LSE | |
| 15:59:41 | 4478.0 | 21 | AT | 4476.0 | 4478.0 | Buy | 791 847 | 12839 | LSE | |
| 15:59:39 | 4477.0 | 5 | AT | 4476.0 | 4477.0 | Buy | 791 826 | 12838 | LSE | |
| 15:59:39 | 4477.0 | 22 | AT | 4476.0 | 4477.0 | Buy | 791 821 | 12837 | LSE | |
| 15:59:39 | 4477.0 | 22 | AT | 4476.0 | 4477.0 | Buy | 791 799 | 12836 | LSE | |
| 15:59:39 | 4476.0 | 20 | AT | 4474.0 | 4476.0 | Buy | 791 777 | 12835 | LSE | |
| 15:59:39 | 4476.0 | 78 | AT | 4474.0 | 4476.0 | Buy | 791 757 | 12834 | LSE | |
| 15:59:31 | 4475.0 | 19 | AT | 4473.0 | 4475.0 | Buy | 791 679 | 12833 | LSE | |
| 15:59:31 | 4475.0 | 23 | AT | 4473.0 | 4475.0 | Buy | 791 660 | 12832 | LSE | |
| 15:59:31 | 4475.0 | 24 | AT | 4473.0 | 4475.0 | Buy | 791 637 | 12831 | LSE | |
| 15:59:31 | 4475.0 | 24 | AT | 4473.0 | 4475.0 | Buy | 791 613 | 12830 | LSE | |
| 15:59:30 | 4474.0 | 22 | AT | 4472.0 | 4474.0 | Buy | 791 589 | 12829 | LSE | |
| 15:59:30 | 4474.0 | 26 | AT | 4472.0 | 4474.0 | Buy | 791 567 | 12828 | LSE | |
| 15:59:30 | 4474.0 | 27 | AT | 4472.0 | 4474.0 | Buy | 791 541 | 12827 | LSE | |
| 15:59:29 | 4479.0 | 14 | O | 4472.0 | 4474.0 | Buy | 791 514 | 12826 | LSE | |
| 15:59:28 | 4474.0 | 67 | AT | 4474.0 | 4476.0 | Sell | 791 500 | 12825 | LSE | |
| 15:59:28 | 4475.0 | 144 | AT | 4475.0 | 4476.0 | Sell | 791 433 | 12824 | LSE | |
| 15:59:28 | 4475.0 | 160 | AT | 4475.0 | 4476.0 | Sell | 791 289 | 12823 | LSE | |
| 15:59:28 | 4476.0 | 137 | AT | 4476.0 | 4478.0 | Sell | 791 129 | 12822 | LSE | |
| 15:59:23 | 4477.0 | 27 | AT | 4477.0 | 4479.0 | Sell | 790 992 | 12821 | LSE | |
| 15:59:23 | 4477.0 | 22 | AT | 4477.0 | 4479.0 | Sell | 790 965 | 12820 | LSE | |
| 15:59:23 | 4477.0 | 22 | AT | 4477.0 | 4479.0 | Sell | 790 943 | 12819 | LSE | |
| 15:59:23 | 4477.0 | 76 | AT | 4477.0 | 4479.0 | Sell | 790 921 | 12818 | LSE | |
| 15:59:22 | 4478.0 | 27 | AT | 4478.0 | 4479.0 | Sell | 790 845 | 12817 | LSE | |
| 15:59:22 | 4478.0 | 27 | AT | 4478.0 | 4479.0 | Sell | 790 818 | 12816 | LSE | |
| 15:59:22 | 4478.0 | 24 | AT | 4478.0 | 4479.0 | Sell | 790 791 | 12815 | LSE | |
| 15:59:22 | 4478.0 | 26 | AT | 4478.0 | 4479.0 | Sell | 790 767 | 12814 | LSE | |
| 15:59:22 | 4478.0 | 50 | AT | 4478.0 | 4479.0 | Sell | 790 741 | 12813 | LSE | |
| 15:59:22 | 4479.0 | 14 | AT | 4479.0 | 4481.0 | Sell | 790 691 | 12812 | LSE | |
| 15:59:21 | 4479.0 | 126 | AT | 4477.0 | 4479.0 | Buy | 790 677 | 12811 | LSE | |
| 15:59:21 | 4479.0 | 92 | AT | 4477.0 | 4479.0 | Buy | 790 551 | 12810 | LSE | |
| 15:59:20 | 4476.0 | 26 | AT | 4476.0 | 4477.0 | Sell | 790 459 | 12809 | LSE | |
| 15:59:20 | 4476.0 | 22 | AT | 4476.0 | 4477.0 | Sell | 790 433 | 12808 | LSE | |
| 15:59:18 | 4477.0 | 54 | AT | 4477.0 | 4478.0 | Sell | 790 411 | 12807 | LSE | |
| 15:59:18 | 4477.0 | 85 | AT | 4477.0 | 4478.0 | Sell | 790 357 | 12806 | LSE | |
| 15:59:16 | 4477.0 | 138 | AT | 4477.0 | 4478.0 | Sell | 790 272 | 12805 | LSE | |
| 15:59:16 | 4476.0 | 27 | AT | 4476.0 | 4477.0 | Sell | 790 134 | 12804 | LSE | |
| 15:59:16 | 4476.0 | 24 | AT | 4476.0 | 4477.0 | Sell | 790 107 | 12803 | LSE | |
| 15:59:16 | 4476.0 | 76 | AT | 4476.0 | 4477.0 | Sell | 790 083 | 12802 | LSE | |
| 15:59:16 | 4476.0 | 85 | AT | 4476.0 | 4477.0 | Sell | 790 007 | 12801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
