Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:38 | 4479.0 | 18 | AT | 4477.0 | 4479.0 | Buy | 797 011 | 12951 | LSE | |
| 16:00:35 | 4478.0 | 22 | AT | 4478.0 | 4480.0 | Sell | 796 993 | 12950 | LSE | |
| 16:00:34 | 4478.0 | 176 | AT | 4478.0 | 4479.0 | Sell | 796 971 | 12949 | LSE | |
| 16:00:31 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 796 795 | 12948 | LSE | |
| 16:00:31 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 796 771 | 12947 | LSE | |
| 16:00:31 | 4479.0 | 76 | AT | 4477.0 | 4479.0 | Buy | 796 747 | 12946 | LSE | |
| 16:00:31 | 4479.0 | 19 | AT | 4477.0 | 4479.0 | Buy | 796 671 | 12945 | LSE | |
| 16:00:31 | 4479.0 | 19 | AT | 4477.0 | 4479.0 | Buy | 796 652 | 12944 | LSE | |
| 16:00:30 | 4479.0 | 3 | AT | 4477.0 | 4479.0 | Buy | 796 633 | 12943 | LSE | |
| 16:00:30 | 4479.0 | 25 | AT | 4477.0 | 4479.0 | Buy | 796 630 | 12942 | LSE | |
| 16:00:30 | 4479.0 | 22 | AT | 4477.0 | 4479.0 | Buy | 796 605 | 12941 | LSE | |
| 16:00:30 | 4479.0 | 14 | AT | 4477.0 | 4479.0 | Buy | 796 583 | 12940 | LSE | |
| 16:00:28 | 4479.0 | 62 | AT | 4477.0 | 4479.0 | Buy | 796 569 | 12939 | LSE | |
| 16:00:28 | 4479.0 | 18 | AT | 4477.0 | 4479.0 | Buy | 796 507 | 12938 | LSE | |
| 16:00:26 | 4478.0 | 16 | AT | 4476.0 | 4478.0 | Buy | 796 489 | 12937 | LSE | |
| 16:00:26 | 4478.0 | 65 | AT | 4476.0 | 4478.0 | Buy | 796 473 | 12936 | LSE | |
| 16:00:23 | 4477.0 | 142 | AT | 4477.0 | 4479.0 | Sell | 796 408 | 12935 | LSE | |
| 16:00:23 | 4477.0 | 172 | AT | 4477.0 | 4479.0 | Sell | 796 266 | 12934 | LSE | |
| 16:00:21 | 4478.0 | 27 | AT | 4478.0 | 4479.0 | Sell | 796 094 | 12933 | LSE | |
| 16:00:21 | 4479.0 | 17 | AT | 4479.0 | 4480.0 | Sell | 796 067 | 12932 | LSE | |
| 16:00:17 | 4480.0 | 37 | AT | 4479.0 | 4480.0 | Buy | 796 050 | 12931 | LSE | |
| 16:00:17 | 4479.0 | 62 | AT | 4479.0 | 4481.0 | Sell | 796 013 | 12930 | LSE | |
| 16:00:17 | 4480.0 | 21 | AT | 4478.0 | 4480.0 | Buy | 795 951 | 12929 | LSE | |
| 16:00:17 | 4480.0 | 16 | AT | 4478.0 | 4480.0 | Buy | 795 930 | 12928 | LSE | |
| 16:00:17 | 4480.0 | 57 | AT | 4478.0 | 4480.0 | Buy | 795 914 | 12927 | LSE | |
| 16:00:16 | 4479.0 | 44 | AT | 4479.0 | 4480.0 | Sell | 795 857 | 12926 | LSE | |
| 16:00:15 | 4479.0 | 22 | AT | 4479.0 | 4480.0 | Sell | 795 813 | 12925 | LSE | |
| 16:00:15 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 795 791 | 12924 | LSE | |
| 16:00:15 | 4479.0 | 23 | AT | 4479.0 | 4480.0 | Sell | 795 767 | 12923 | LSE | |
| 16:00:15 | 4479.0 | 44 | AT | 4479.0 | 4481.0 | Sell | 795 744 | 12922 | LSE | |
| 16:00:15 | 4479.0 | 57 | AT | 4479.0 | 4481.0 | Sell | 795 700 | 12921 | LSE | |
| 16:00:15 | 4479.0 | 136 | AT | 4479.0 | 4481.0 | Sell | 795 643 | 12920 | LSE | |
| 16:00:14 | 4480.0 | 16 | AT | 4479.0 | 4480.0 | Buy | 795 507 | 12919 | LSE | |
| 16:00:11 | 4479.0 | 52 | AT | 4479.0 | 4480.0 | Sell | 795 491 | 12918 | LSE | |
| 16:00:11 | 4479.0 | 61 | AT | 4479.0 | 4480.0 | Sell | 795 439 | 12917 | LSE | |
| 16:00:11 | 4480.0 | 21 | AT | 4478.0 | 4480.0 | Buy | 795 378 | 12916 | LSE | |
| 16:00:11 | 4480.0 | 76 | AT | 4478.0 | 4480.0 | Buy | 795 357 | 12915 | LSE | |
| 16:00:11 | 4480.0 | 20 | AT | 4478.0 | 4480.0 | Buy | 795 281 | 12914 | LSE | |
| 16:00:11 | 4480.0 | 34 | AT | 4478.0 | 4480.0 | Buy | 795 261 | 12913 | LSE | |
| 16:00:11 | 4480.0 | 26 | AT | 4478.0 | 4480.0 | Buy | 795 227 | 12912 | LSE | |
| 16:00:10 | 4480.0 | 7 | AT | 4478.0 | 4480.0 | Buy | 795 201 | 12911 | LSE | |
| 16:00:10 | 4480.0 | 76 | AT | 4478.0 | 4480.0 | Buy | 795 194 | 12910 | LSE | |
| 16:00:09 | 4479.0 | 60 | AT | 4479.0 | 4481.0 | Sell | 795 118 | 12909 | LSE | |
| 16:00:09 | 4479.0 | 34 | AT | 4479.0 | 4481.0 | Sell | 795 058 | 12908 | LSE | |
| 16:00:09 | 4479.0 | 67 | AT | 4479.0 | 4481.0 | Sell | 795 024 | 12907 | LSE | |
| 16:00:09 | 4480.0 | 76 | AT | 4478.0 | 4480.0 | Buy | 794 957 | 12906 | LSE | |
| 16:00:06 | 4479.0 | 34 | AT | 4477.0 | 4479.0 | Buy | 794 881 | 12905 | LSE | |
| 16:00:06 | 4479.0 | 17 | AT | 4477.0 | 4479.0 | Buy | 794 847 | 12904 | LSE | |
| 16:00:06 | 4479.0 | 76 | AT | 4477.0 | 4479.0 | Buy | 794 830 | 12903 | LSE | |
| 16:00:06 | 4478.0 | 61 | AT | 4478.0 | 4479.0 | Sell | 794 754 | 12902 | LSE | |
| 16:00:06 | 4478.0 | 59 | AT | 4478.0 | 4479.0 | Sell | 794 693 | 12901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
