Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:21 | 4464.0 | 76 | AT | 4464.0 | 4466.0 | Sell | 801 922 | 13051 | LSE | |
| 16:02:21 | 4464.0 | 24 | AT | 4464.0 | 4466.0 | Sell | 801 846 | 13050 | LSE | |
| 16:02:21 | 4464.0 | 27 | AT | 4464.0 | 4466.0 | Sell | 801 822 | 13049 | LSE | |
| 16:02:21 | 4465.0 | 64 | AT | 4465.0 | 4467.0 | Sell | 801 795 | 13048 | LSE | |
| 16:02:21 | 4465.0 | 25 | AT | 4465.0 | 4467.0 | Sell | 801 731 | 13047 | LSE | |
| 16:02:20 | 4466.0 | 145 | AT | 4466.0 | 4468.0 | Sell | 801 706 | 13046 | LSE | |
| 16:02:20 | 4466.0 | 76 | AT | 4466.0 | 4468.0 | Sell | 801 561 | 13045 | LSE | |
| 16:02:20 | 4466.0 | 22 | AT | 4466.0 | 4468.0 | Sell | 801 485 | 13044 | LSE | |
| 16:02:20 | 4468.0 | 1 | O | 4465.0 | 4469.0 | Buy | 801 463 | 13043 | LSE | |
| 16:02:17 | 4469.0 | 27 | AT | 4469.0 | 4471.0 | Sell | 801 462 | 13042 | LSE | |
| 16:02:17 | 4469.0 | 26 | AT | 4469.0 | 4471.0 | Sell | 801 435 | 13041 | LSE | |
| 16:02:17 | 4471.0 | 5 | AT | 4471.0 | 4472.0 | Sell | 801 409 | 13040 | LSE | |
| 16:02:17 | 4471.0 | 129 | AT | 4467.0 | 4471.0 | Buy | 801 404 | 13039 | LSE | |
| 16:02:17 | 4471.0 | 22 | AT | 4467.0 | 4471.0 | Buy | 801 275 | 13038 | LSE | |
| 16:02:17 | 4471.0 | 27 | AT | 4467.0 | 4471.0 | Buy | 801 253 | 13037 | LSE | |
| 16:02:17 | 4471.0 | 24 | AT | 4467.0 | 4471.0 | Buy | 801 226 | 13036 | LSE | |
| 16:02:17 | 4471.0 | 76 | AT | 4467.0 | 4471.0 | Buy | 801 202 | 13035 | LSE | |
| 16:02:17 | 4470.0 | 22 | AT | 4467.0 | 4470.0 | Buy | 801 126 | 13034 | LSE | |
| 16:02:17 | 4470.0 | 24 | AT | 4467.0 | 4470.0 | Buy | 801 104 | 13033 | LSE | |
| 16:02:17 | 4470.0 | 26 | AT | 4467.0 | 4470.0 | Buy | 801 080 | 13032 | LSE | |
| 16:02:17 | 4470.0 | 16 | AT | 4467.0 | 4470.0 | Buy | 801 054 | 13031 | LSE | |
| 16:02:17 | 4470.0 | 57 | AT | 4467.0 | 4470.0 | Buy | 801 038 | 13030 | LSE | |
| 16:02:17 | 4469.0 | 16 | AT | 4467.0 | 4469.0 | Buy | 800 981 | 13029 | LSE | |
| 16:02:12 | 4471.0 | 29 | AT | 4471.0 | 4472.0 | Sell | 800 965 | 13028 | LSE | |
| 16:02:10 | 4472.0 | 27 | AT | 4470.0 | 4472.0 | Buy | 800 936 | 13027 | LSE | |
| 16:02:10 | 4477.472 | 26 | O | 4469.0 | 4472.0 | Buy | 800 909 | 13026 | LSE | |
| 16:02:07 | 4471.0 | 114 | AT | 4471.0 | 4472.0 | Sell | 800 883 | 13025 | LSE | |
| 16:02:07 | 4471.0 | 26 | AT | 4471.0 | 4472.0 | Sell | 800 769 | 13024 | LSE | |
| 16:02:07 | 4471.0 | 24 | AT | 4471.0 | 4472.0 | Sell | 800 743 | 13023 | LSE | |
| 16:02:05 | 4473.0 | 57 | AT | 4473.0 | 4474.0 | Sell | 800 719 | 13022 | LSE | |
| 16:02:05 | 4473.0 | 34 | AT | 4473.0 | 4474.0 | Sell | 800 662 | 13021 | LSE | |
| 16:02:05 | 4473.0 | 45 | AT | 4473.0 | 4474.0 | Sell | 800 628 | 13020 | LSE | |
| 16:02:05 | 4473.0 | 35 | AT | 4473.0 | 4474.0 | Sell | 800 583 | 13019 | LSE | |
| 16:02:05 | 4474.0 | 176 | AT | 4474.0 | 4475.0 | Sell | 800 548 | 13018 | LSE | |
| 16:02:02 | 4477.0 | 143 | AT | 4477.0 | 4478.0 | Sell | 800 372 | 13017 | LSE | |
| 16:01:58 | 4477.8 | 444 | O | 4477.0 | 4479.0 | Sell | 800 229 | 13016 | LSE | |
| 16:01:56 | 4477.0 | 142 | AT | 4477.0 | 4478.0 | Sell | 799 785 | 13015 | LSE | |
| 16:01:56 | 4477.0 | 68 | AT | 4477.0 | 4479.0 | Sell | 799 643 | 13014 | LSE | |
| 16:01:56 | 4477.0 | 144 | AT | 4477.0 | 4479.0 | Sell | 799 575 | 13013 | LSE | |
| 16:01:56 | 4477.0 | 4 | AT | 4477.0 | 4479.0 | Sell | 799 431 | 13012 | LSE | |
| 16:01:56 | 4477.0 | 76 | AT | 4477.0 | 4479.0 | Sell | 799 427 | 13011 | LSE | |
| 16:01:40 | 4477.0 | 44 | AT | 4476.0 | 4477.0 | Buy | 799 351 | 13010 | LSE | |
| 16:01:40 | 4477.0 | 1 | AT | 4475.0 | 4477.0 | Buy | 799 307 | 13009 | LSE | |
| 16:01:37 | 4476.0 | 50 | AT | 4473.0 | 4476.0 | Buy | 799 306 | 13008 | LSE | |
| 16:01:37 | 4476.0 | 76 | AT | 4473.0 | 4476.0 | Buy | 799 256 | 13007 | LSE | |
| 16:01:35 | 4475.0 | 145 | AT | 4475.0 | 4476.0 | Sell | 799 180 | 13006 | LSE | |
| 16:01:35 | 4475.0 | 31 | AT | 4475.0 | 4476.0 | Sell | 799 035 | 13005 | LSE | |
| 16:01:35 | 4475.0 | 20 | AT | 4475.0 | 4477.0 | Sell | 799 004 | 13004 | LSE | |
| 16:01:30 | 4477.099 | 10 | O | 4476.0 | 4478.0 | Buy | 798 984 | 13003 | LSE | |
| 16:01:28 | 4478.0 | 26 | AT | 4476.0 | 4478.0 | Buy | 798 974 | 13002 | LSE | |
| 16:01:28 | 4478.0 | 24 | AT | 4476.0 | 4478.0 | Buy | 798 948 | 13001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
