Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:26 | 4450.0 | 39 | AT | 4450.0 | 4452.0 | Sell | 814 038 | 13251 | LSE | |
| 16:07:26 | 4451.0 | 61 | AT | 4449.0 | 4451.0 | Buy | 813 999 | 13250 | LSE | |
| 16:07:26 | 4450.0 | 50 | AT | 4450.0 | 4452.0 | Sell | 813 938 | 13249 | LSE | |
| 16:07:26 | 4450.0 | 22 | AT | 4450.0 | 4452.0 | Sell | 813 888 | 13248 | LSE | |
| 16:07:26 | 4451.0 | 22 | AT | 4449.0 | 4451.0 | Buy | 813 866 | 13247 | LSE | |
| 16:07:26 | 4451.0 | 25 | AT | 4449.0 | 4451.0 | Buy | 813 844 | 13246 | LSE | |
| 16:07:26 | 4451.0 | 23 | AT | 4449.0 | 4451.0 | Buy | 813 819 | 13245 | LSE | |
| 16:07:26 | 4451.0 | 76 | AT | 4449.0 | 4451.0 | Buy | 813 796 | 13244 | LSE | |
| 16:07:26 | 4451.0 | 23 | AT | 4449.0 | 4451.0 | Buy | 813 720 | 13243 | LSE | |
| 16:07:26 | 4450.0 | 63 | AT | 4448.0 | 4450.0 | Buy | 813 697 | 13242 | LSE | |
| 16:07:26 | 4450.0 | 62 | AT | 4448.0 | 4450.0 | Buy | 813 634 | 13241 | LSE | |
| 16:07:26 | 4450.0 | 76 | AT | 4448.0 | 4450.0 | Buy | 813 572 | 13240 | LSE | |
| 16:07:26 | 4450.0 | 140 | AT | 4450.0 | 4451.0 | Sell | 813 496 | 13239 | LSE | |
| 16:07:26 | 4450.0 | 33 | AT | 4450.0 | 4451.0 | Sell | 813 356 | 13238 | LSE | |
| 16:07:24 | 4451.0 | 92 | AT | 4451.0 | 4452.0 | Sell | 813 323 | 13237 | LSE | |
| 16:07:24 | 4451.0 | 124 | AT | 4451.0 | 4453.0 | Sell | 813 231 | 13236 | LSE | |
| 16:07:24 | 4451.0 | 168 | AT | 4451.0 | 4453.0 | Sell | 813 107 | 13235 | LSE | |
| 16:07:23 | 4452.0 | 8 | AT | 4452.0 | 4453.0 | Sell | 812 939 | 13234 | LSE | |
| 16:07:23 | 4452.0 | 6 | AT | 4452.0 | 4453.0 | Sell | 812 931 | 13233 | LSE | |
| 16:07:19 | 4453.0 | 76 | AT | 4451.0 | 4453.0 | Buy | 812 925 | 13232 | LSE | |
| 16:07:19 | 4453.0 | 27 | AT | 4451.0 | 4453.0 | Buy | 812 849 | 13231 | LSE | |
| 16:07:05 | 4452.0 | 130 | AT | 4452.0 | 4454.0 | Sell | 812 822 | 13230 | LSE | |
| 16:07:05 | 4452.0 | 23 | AT | 4452.0 | 4454.0 | Sell | 812 692 | 13229 | LSE | |
| 16:06:58 | 4453.0 | 18 | AT | 4451.0 | 4453.0 | Buy | 812 669 | 13228 | LSE | |
| 16:06:58 | 4453.0 | 2 | O | 4451.0 | 4453.0 | Buy | 812 651 | 13227 | LSE | |
| 16:06:53 | 4453.0 | 88 | AT | 4453.0 | 4454.0 | Sell | 812 649 | 13226 | LSE | |
| 16:06:53 | 4453.0 | 50 | AT | 4453.0 | 4454.0 | Sell | 812 561 | 13225 | LSE | |
| 16:06:53 | 4453.0 | 18 | AT | 4453.0 | 4454.0 | Sell | 812 511 | 13224 | LSE | |
| 16:06:48 | 4453.67 | 150 | O | 4452.0 | 4455.0 | Buy | 812 493 | 13223 | LSE | |
| 16:06:45 | 4454.0 | 24 | AT | 4452.0 | 4454.0 | Buy | 812 343 | 13222 | LSE | |
| 16:06:41 | 4452.0 | 24 | AT | 4450.0 | 4452.0 | Buy | 812 319 | 13221 | LSE | |
| 16:06:34 | 4456.0 | 35 | AT | 4454.0 | 4456.0 | Buy | 812 295 | 13220 | LSE | |
| 16:06:34 | 4456.0 | 26 | AT | 4454.0 | 4456.0 | Buy | 812 260 | 13219 | LSE | |
| 16:06:34 | 4456.0 | 23 | AT | 4454.0 | 4456.0 | Buy | 812 234 | 13218 | LSE | |
| 16:06:34 | 4456.0 | 23 | AT | 4454.0 | 4456.0 | Buy | 812 211 | 13217 | LSE | |
| 16:06:34 | 4455.0 | 32 | AT | 4453.0 | 4455.0 | Buy | 812 188 | 13216 | LSE | |
| 16:06:31 | 4454.0 | 174 | AT | 4451.0 | 4454.0 | Buy | 812 156 | 13215 | LSE | |
| 16:06:31 | 4454.0 | 110 | AT | 4451.0 | 4454.0 | Buy | 811 982 | 13214 | LSE | |
| 16:06:23 | 4453.0 | 142 | AT | 4453.0 | 4454.0 | Sell | 811 872 | 13213 | LSE | |
| 16:06:23 | 4453.0 | 130 | AT | 4453.0 | 4454.0 | Sell | 811 730 | 13212 | LSE | |
| 16:06:20 | 4455.0 | 76 | AT | 4453.0 | 4455.0 | Buy | 811 600 | 13211 | LSE | |
| 16:06:20 | 4455.0 | 59 | AT | 4453.0 | 4455.0 | Buy | 811 524 | 13210 | LSE | |
| 16:06:17 | 4455.0 | 12 | AT | 4455.0 | 4457.0 | Sell | 811 465 | 13209 | LSE | |
| 16:06:17 | 4455.0 | 130 | AT | 4455.0 | 4457.0 | Sell | 811 453 | 13208 | LSE | |
| 16:06:17 | 4455.0 | 99 | AT | 4455.0 | 4457.0 | Sell | 811 323 | 13207 | LSE | |
| 16:06:17 | 4455.0 | 36 | AT | 4455.0 | 4457.0 | Sell | 811 224 | 13206 | LSE | |
| 16:06:02 | 4460.0 | 130 | AT | 4460.0 | 4461.0 | Sell | 811 188 | 13205 | LSE | |
| 16:06:02 | 4460.0 | 76 | AT | 4460.0 | 4461.0 | Sell | 811 058 | 13204 | LSE | |
| 16:06:02 | 4460.0 | 24 | AT | 4460.0 | 4461.0 | Sell | 810 982 | 13203 | LSE | |
| 16:05:59 | 4462.0 | 99 | AT | 4462.0 | 4463.0 | Sell | 810 958 | 13202 | LSE | |
| 16:05:59 | 4462.0 | 64 | AT | 4462.0 | 4463.0 | Sell | 810 859 | 13201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
