Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:59 | 4468.0 | 17 | AT | 4468.0 | 4471.0 | Sell | 807 670 | 13151 | LSE | |
| 16:04:59 | 4468.0 | 150 | AT | 4468.0 | 4471.0 | Sell | 807 653 | 13150 | LSE | |
| 16:04:59 | 4468.0 | 27 | AT | 4468.0 | 4471.0 | Sell | 807 503 | 13149 | LSE | |
| 16:04:59 | 4468.0 | 76 | AT | 4468.0 | 4471.0 | Sell | 807 476 | 13148 | LSE | |
| 16:04:59 | 4468.0 | 24 | AT | 4468.0 | 4471.0 | Sell | 807 400 | 13147 | LSE | |
| 16:04:59 | 4468.0 | 76 | AT | 4468.0 | 4471.0 | Sell | 807 376 | 13146 | LSE | |
| 16:04:59 | 4468.0 | 23 | AT | 4468.0 | 4471.0 | Sell | 807 300 | 13145 | LSE | |
| 16:04:53 | 4468.0 | 56 | AT | 4468.0 | 4470.0 | Sell | 807 277 | 13144 | LSE | |
| 16:04:53 | 4468.0 | 59 | AT | 4468.0 | 4470.0 | Sell | 807 221 | 13143 | LSE | |
| 16:04:53 | 4468.0 | 76 | AT | 4468.0 | 4470.0 | Sell | 807 162 | 13142 | LSE | |
| 16:04:53 | 4469.0 | 80 | AT | 4469.0 | 4470.0 | Sell | 807 086 | 13141 | LSE | |
| 16:04:53 | 4469.0 | 22 | AT | 4468.0 | 4469.0 | Buy | 807 006 | 13140 | LSE | |
| 16:04:53 | 4470.0 | 50 | AT | 4468.0 | 4470.0 | Buy | 806 984 | 13139 | LSE | |
| 16:04:53 | 4470.0 | 19 | AT | 4468.0 | 4470.0 | Buy | 806 934 | 13138 | LSE | |
| 16:04:53 | 4470.0 | 7 | AT | 4467.0 | 4470.0 | Buy | 806 915 | 13137 | LSE | |
| 16:04:53 | 4470.0 | 22 | AT | 4467.0 | 4470.0 | Buy | 806 908 | 13136 | LSE | |
| 16:04:53 | 4470.0 | 23 | AT | 4467.0 | 4470.0 | Buy | 806 886 | 13135 | LSE | |
| 16:04:53 | 4470.0 | 53 | AT | 4467.0 | 4470.0 | Buy | 806 863 | 13134 | LSE | |
| 16:04:53 | 4470.0 | 54 | AT | 4467.0 | 4470.0 | Buy | 806 810 | 13133 | LSE | |
| 16:04:53 | 4470.0 | 38 | AT | 4467.0 | 4470.0 | Buy | 806 756 | 13132 | LSE | |
| 16:04:53 | 4470.0 | 103 | AT | 4467.0 | 4470.0 | Buy | 806 718 | 13131 | LSE | |
| 16:04:53 | 4469.0 | 79 | AT | 4467.0 | 4469.0 | Buy | 806 615 | 13130 | LSE | |
| 16:04:53 | 4469.0 | 23 | AT | 4467.0 | 4469.0 | Buy | 806 536 | 13129 | LSE | |
| 16:04:53 | 4469.0 | 22 | AT | 4467.0 | 4469.0 | Buy | 806 513 | 13128 | LSE | |
| 16:04:53 | 4469.0 | 23 | AT | 4467.0 | 4469.0 | Buy | 806 491 | 13127 | LSE | |
| 16:04:53 | 4469.0 | 50 | AT | 4467.0 | 4469.0 | Buy | 806 468 | 13126 | LSE | |
| 16:04:53 | 4468.0 | 32 | AT | 4468.0 | 4469.0 | Sell | 806 418 | 13125 | LSE | |
| 16:04:53 | 4468.0 | 123 | AT | 4468.0 | 4469.0 | Sell | 806 386 | 13124 | LSE | |
| 16:04:53 | 4468.0 | 3 | AT | 4468.0 | 4469.0 | Sell | 806 263 | 13123 | LSE | |
| 16:04:53 | 4468.0 | 200 | AT | 4468.0 | 4469.0 | Sell | 806 260 | 13122 | LSE | |
| 16:04:51 | 4469.0 | 38 | AT | 4469.0 | 4470.0 | Sell | 806 060 | 13121 | LSE | |
| 16:04:51 | 4469.0 | 76 | AT | 4469.0 | 4470.0 | Sell | 806 022 | 13120 | LSE | |
| 16:04:51 | 4469.0 | 23 | AT | 4469.0 | 4470.0 | Sell | 805 946 | 13119 | LSE | |
| 16:04:51 | 4469.0 | 33 | AT | 4468.0 | 4469.0 | Buy | 805 923 | 13118 | LSE | |
| 16:04:48 | 4468.0 | 33 | AT | 4467.0 | 4468.0 | Buy | 805 890 | 13117 | LSE | |
| 16:04:35 | 4464.0 | 47 | AT | 4463.0 | 4464.0 | Buy | 805 857 | 13116 | LSE | |
| 16:04:35 | 4464.0 | 7 | AT | 4463.0 | 4464.0 | Buy | 805 810 | 13115 | LSE | |
| 16:04:35 | 4464.0 | 42 | AT | 4463.0 | 4464.0 | Buy | 805 803 | 13114 | LSE | |
| 16:04:35 | 4463.0 | 78 | AT | 4461.0 | 4463.0 | Buy | 805 761 | 13113 | LSE | |
| 16:04:35 | 4463.0 | 30 | AT | 4461.0 | 4463.0 | Buy | 805 683 | 13112 | LSE | |
| 16:04:22 | 4462.0 | 42 | AT | 4461.0 | 4462.0 | Buy | 805 653 | 13111 | LSE | |
| 16:04:07 | 4462.0 | 33 | AT | 4461.0 | 4462.0 | Buy | 805 611 | 13110 | LSE | |
| 16:04:07 | 4462.0 | 109 | AT | 4461.0 | 4462.0 | Buy | 805 578 | 13109 | LSE | |
| 16:04:00 | 4459.0 | 25 | AT | 4457.0 | 4459.0 | Buy | 805 469 | 13108 | LSE | |
| 16:04:00 | 4459.0 | 25 | AT | 4457.0 | 4459.0 | Buy | 805 444 | 13107 | LSE | |
| 16:04:00 | 4459.0 | 14 | AT | 4457.0 | 4459.0 | Buy | 805 419 | 13106 | LSE | |
| 16:04:00 | 4459.0 | 36 | AT | 4457.0 | 4459.0 | Buy | 805 405 | 13105 | LSE | |
| 16:04:00 | 4459.0 | 111 | AT | 4457.0 | 4459.0 | Buy | 805 369 | 13104 | LSE | |
| 16:04:00 | 4460.0 | 136 | AT | 4460.0 | 4461.0 | Sell | 805 258 | 13103 | LSE | |
| 16:04:00 | 4460.0 | 53 | AT | 4460.0 | 4461.0 | Sell | 805 122 | 13102 | LSE | |
| 16:04:00 | 4460.0 | 23 | AT | 4460.0 | 4461.0 | Sell | 805 069 | 13101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
