Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:38 | 4421.0 | 180 | AT | 4421.0 | 4423.0 | Sell | 859 596 | 13851 | LSE | |
| 16:20:38 | 4421.0 | 64 | AT | 4421.0 | 4423.0 | Sell | 859 416 | 13850 | LSE | |
| 16:20:34 | 4421.0 | 34 | AT | 4421.0 | 4422.0 | Sell | 859 352 | 13849 | LSE | |
| 16:20:34 | 4421.0 | 63 | AT | 4421.0 | 4422.0 | Sell | 859 318 | 13848 | LSE | |
| 16:20:34 | 4421.0 | 29 | AT | 4421.0 | 4422.0 | Sell | 859 255 | 13847 | LSE | |
| 16:20:34 | 4421.0 | 20 | AT | 4421.0 | 4422.0 | Sell | 859 226 | 13846 | LSE | |
| 16:20:27 | 4422.0 | 21 | AT | 4422.0 | 4423.0 | Sell | 859 206 | 13845 | LSE | |
| 16:20:27 | 4422.0 | 53 | AT | 4422.0 | 4423.0 | Sell | 859 185 | 13844 | LSE | |
| 16:20:27 | 4422.0 | 197 | AT | 4422.0 | 4423.0 | Sell | 859 132 | 13843 | LSE | |
| 16:20:27 | 4422.0 | 19 | AT | 4422.0 | 4423.0 | Sell | 858 935 | 13842 | LSE | |
| 16:20:27 | 4422.0 | 64 | AT | 4422.0 | 4423.0 | Sell | 858 916 | 13841 | LSE | |
| 16:20:27 | 4423.0 | 24 | AT | 4422.0 | 4423.0 | Buy | 858 852 | 13840 | LSE | |
| 16:20:27 | 4423.0 | 26 | AT | 4422.0 | 4423.0 | Buy | 858 828 | 13839 | LSE | |
| 16:20:27 | 4423.0 | 27 | AT | 4422.0 | 4423.0 | Buy | 858 802 | 13838 | LSE | |
| 16:20:27 | 4423.0 | 50 | AT | 4421.0 | 4423.0 | Buy | 858 775 | 13837 | LSE | |
| 16:20:27 | 4423.0 | 85 | AT | 4421.0 | 4423.0 | Buy | 858 725 | 13836 | LSE | |
| 16:20:27 | 4423.0 | 100 | AT | 4421.0 | 4423.0 | Buy | 858 640 | 13835 | LSE | |
| 16:20:25 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 858 540 | 13834 | LSE | |
| 16:20:16 | 4423.0 | 3 | O | 4420.0 | 4423.0 | Buy | 858 464 | 13833 | LSE | |
| 16:20:16 | 4422.0 | 31 | AT | 4422.0 | 4423.0 | Sell | 858 461 | 13832 | LSE | |
| 16:20:16 | 4422.0 | 21 | AT | 4422.0 | 4423.0 | Sell | 858 430 | 13831 | LSE | |
| 16:20:16 | 4422.0 | 98 | AT | 4422.0 | 4423.0 | Sell | 858 409 | 13830 | LSE | |
| 16:20:14 | 4422.0 | 65 | AT | 4422.0 | 4425.0 | Sell | 858 311 | 13829 | LSE | |
| 16:20:14 | 4425.0 | 59 | AT | 4425.0 | 4426.0 | Sell | 858 246 | 13828 | LSE | |
| 16:20:11 | 4425.0 | 76 | AT | 4425.0 | 4427.0 | Sell | 858 187 | 13827 | LSE | |
| 16:20:11 | 4425.0 | 59 | AT | 4425.0 | 4427.0 | Sell | 858 111 | 13826 | LSE | |
| 16:20:11 | 4425.0 | 11 | AT | 4425.0 | 4427.0 | Sell | 858 052 | 13825 | LSE | |
| 16:20:11 | 4425.0 | 202 | AT | 4425.0 | 4427.0 | Sell | 858 041 | 13824 | LSE | |
| 16:20:05 | 4426.0 | 53 | AT | 4424.0 | 4426.0 | Buy | 857 839 | 13823 | LSE | |
| 16:20:00 | 4425.0 | 17 | AT | 4425.0 | 4426.0 | Sell | 857 786 | 13822 | LSE | |
| 16:20:00 | 4425.0 | 62 | AT | 4425.0 | 4426.0 | Sell | 857 769 | 13821 | LSE | |
| 16:20:00 | 4425.0 | 219 | AT | 4425.0 | 4426.0 | Sell | 857 707 | 13820 | LSE | |
| 16:20:00 | 4425.0 | 60 | AT | 4425.0 | 4426.0 | Sell | 857 488 | 13819 | LSE | |
| 16:20:00 | 4426.0 | 40 | AT | 4425.0 | 4426.0 | Buy | 857 428 | 13818 | LSE | |
| 16:20:00 | 4425.0 | 102 | AT | 4424.0 | 4425.0 | Buy | 857 388 | 13817 | LSE | |
| 16:20:00 | 4425.0 | 33 | AT | 4424.0 | 4425.0 | Buy | 857 286 | 13816 | LSE | |
| 16:20:00 | 4424.0 | 128 | AT | 4423.0 | 4424.0 | Buy | 857 253 | 13815 | LSE | |
| 16:20:00 | 4424.0 | 131 | AT | 4423.0 | 4424.0 | Buy | 857 125 | 13814 | LSE | |
| 16:19:53 | 4422.0 | 102 | O | 4422.0 | 4424.0 | Sell | 856 994 | 13813 | LSE | |
| 16:19:53 | 4422.0 | 96 | O | 4422.0 | 4424.0 | Sell | 856 892 | 13812 | LSE | |
| 16:19:22 | 4423.0 | 60 | AT | 4420.0 | 4423.0 | Buy | 856 796 | 13811 | LSE | |
| 16:19:22 | 4423.0 | 79 | AT | 4420.0 | 4423.0 | Buy | 856 736 | 13810 | LSE | |
| 16:19:22 | 4423.0 | 24 | AT | 4420.0 | 4423.0 | Buy | 856 657 | 13809 | LSE | |
| 16:19:22 | 4423.0 | 22 | AT | 4420.0 | 4423.0 | Buy | 856 633 | 13808 | LSE | |
| 16:19:22 | 4423.0 | 24 | AT | 4420.0 | 4423.0 | Buy | 856 611 | 13807 | LSE | |
| 16:19:22 | 4422.0 | 62 | AT | 4422.0 | 4423.0 | Sell | 856 587 | 13806 | LSE | |
| 16:19:21 | 4422.0 | 109 | AT | 4422.0 | 4424.0 | Sell | 856 525 | 13805 | LSE | |
| 16:19:21 | 4422.0 | 78 | AT | 4422.0 | 4424.0 | Sell | 856 416 | 13804 | LSE | |
| 16:19:21 | 4422.0 | 22 | AT | 4422.0 | 4424.0 | Sell | 856 338 | 13803 | LSE | |
| 16:19:21 | 4422.0 | 26 | AT | 4422.0 | 4424.0 | Sell | 856 316 | 13802 | LSE | |
| 16:19:21 | 4422.0 | 27 | AT | 4422.0 | 4424.0 | Sell | 856 290 | 13801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
