Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:44 | 4428.0 | 182 | O | 4428.0 | 4431.0 | Sell | 865 159 | 13951 | LSE | |
| 16:23:38 | 4431.576 | 91 | O | 4428.0 | 4431.0 | Buy | 864 977 | 13950 | LSE | |
| 16:23:37 | 4430.0 | 65 | AT | 4430.0 | 4431.0 | Sell | 864 886 | 13949 | LSE | |
| 16:23:37 | 4430.0 | 38 | AT | 4430.0 | 4431.0 | Sell | 864 821 | 13948 | LSE | |
| 16:23:37 | 4430.0 | 32 | AT | 4430.0 | 4432.0 | Sell | 864 783 | 13947 | LSE | |
| 16:23:37 | 4430.0 | 14 | AT | 4430.0 | 4432.0 | Sell | 864 751 | 13946 | LSE | |
| 16:23:26 | 4430.0 | 54 | AT | 4430.0 | 4433.0 | Sell | 864 737 | 13945 | LSE | |
| 16:23:26 | 4430.0 | 50 | AT | 4430.0 | 4433.0 | Sell | 864 683 | 13944 | LSE | |
| 16:23:25 | 4431.0 | 80 | AT | 4430.0 | 4431.0 | Buy | 864 633 | 13943 | LSE | |
| 16:23:25 | 4431.0 | 41 | AT | 4430.0 | 4431.0 | Buy | 864 553 | 13942 | LSE | |
| 16:23:25 | 4431.0 | 22 | AT | 4430.0 | 4431.0 | Buy | 864 512 | 13941 | LSE | |
| 16:23:25 | 4431.0 | 25 | AT | 4430.0 | 4431.0 | Buy | 864 490 | 13940 | LSE | |
| 16:23:25 | 4431.0 | 22 | AT | 4430.0 | 4431.0 | Buy | 864 465 | 13939 | LSE | |
| 16:23:25 | 4430.0 | 57 | AT | 4429.0 | 4430.0 | Buy | 864 443 | 13938 | LSE | |
| 16:23:25 | 4430.0 | 25 | AT | 4429.0 | 4430.0 | Buy | 864 386 | 13937 | LSE | |
| 16:23:25 | 4430.0 | 26 | AT | 4429.0 | 4430.0 | Buy | 864 361 | 13936 | LSE | |
| 16:23:25 | 4430.0 | 22 | AT | 4429.0 | 4430.0 | Buy | 864 335 | 13935 | LSE | |
| 16:23:25 | 4430.0 | 54 | AT | 4429.0 | 4430.0 | Buy | 864 313 | 13934 | LSE | |
| 16:23:25 | 4430.0 | 52 | AT | 4429.0 | 4430.0 | Buy | 864 259 | 13933 | LSE | |
| 16:23:16 | 4429.0 | 49 | AT | 4428.0 | 4429.0 | Buy | 864 207 | 13932 | LSE | |
| 16:23:13 | 4427.0 | 55 | AT | 4427.0 | 4428.0 | Sell | 864 158 | 13931 | LSE | |
| 16:23:12 | 4428.546 | 270 | O | 4427.0 | 4429.0 | Buy | 864 103 | 13930 | LSE | |
| 16:23:11 | 4429.0 | 1 | O | 4427.0 | 4429.0 | Buy | 863 833 | 13929 | LSE | |
| 16:23:08 | 4428.0 | 59 | AT | 4427.0 | 4428.0 | Buy | 863 832 | 13928 | LSE | |
| 16:23:02 | 4427.0 | 37 | AT | 4426.0 | 4427.0 | Buy | 863 773 | 13927 | LSE | |
| 16:23:02 | 4427.0 | 102 | AT | 4426.0 | 4427.0 | Buy | 863 736 | 13926 | LSE | |
| 16:23:02 | 4426.0 | 164 | AT | 4424.0 | 4426.0 | Buy | 863 634 | 13925 | LSE | |
| 16:22:40 | 4427.0 | 1 | O | 4424.0 | 4427.0 | Buy | 863 470 | 13924 | LSE | |
| 16:22:36 | 4427.0 | 202 | AT | 4427.0 | 4428.0 | Sell | 863 469 | 13923 | LSE | |
| 16:22:36 | 4427.0 | 5 | AT | 4427.0 | 4428.0 | Sell | 863 267 | 13922 | LSE | |
| 16:22:36 | 4427.0 | 37 | AT | 4427.0 | 4428.0 | Sell | 863 262 | 13921 | LSE | |
| 16:22:36 | 4427.0 | 59 | AT | 4427.0 | 4428.0 | Sell | 863 225 | 13920 | LSE | |
| 16:22:36 | 4428.0 | 66 | AT | 4428.0 | 4430.0 | Sell | 863 166 | 13919 | LSE | |
| 16:22:36 | 4428.0 | 64 | AT | 4428.0 | 4430.0 | Sell | 863 100 | 13918 | LSE | |
| 16:22:36 | 4428.0 | 90 | AT | 4428.0 | 4430.0 | Sell | 863 036 | 13917 | LSE | |
| 16:22:33 | 4429.0 | 24 | AT | 4428.0 | 4429.0 | Buy | 862 946 | 13916 | LSE | |
| 16:22:33 | 4428.0 | 60 | AT | 4427.0 | 4428.0 | Buy | 862 922 | 13915 | LSE | |
| 16:22:33 | 4428.0 | 307 | AT | 4427.0 | 4428.0 | Buy | 862 862 | 13914 | LSE | |
| 16:22:33 | 4428.0 | 96 | AT | 4427.0 | 4428.0 | Buy | 862 555 | 13913 | LSE | |
| 16:22:32 | 4426.0 | 27 | AT | 4425.0 | 4426.0 | Buy | 862 459 | 13912 | LSE | |
| 16:22:32 | 4426.0 | 25 | AT | 4425.0 | 4426.0 | Buy | 862 432 | 13911 | LSE | |
| 16:22:32 | 4425.0 | 28 | AT | 4424.0 | 4425.0 | Buy | 862 407 | 13910 | LSE | |
| 16:22:32 | 4425.0 | 101 | AT | 4424.0 | 4425.0 | Buy | 862 379 | 13909 | LSE | |
| 16:22:32 | 4424.0 | 36 | AT | 4423.0 | 4424.0 | Buy | 862 278 | 13908 | LSE | |
| 16:22:32 | 4424.0 | 17 | AT | 4422.0 | 4424.0 | Buy | 862 242 | 13907 | LSE | |
| 16:22:21 | 4423.0 | 16 | AT | 4420.0 | 4423.0 | Buy | 862 225 | 13906 | LSE | |
| 16:22:21 | 4423.0 | 76 | AT | 4420.0 | 4423.0 | Buy | 862 209 | 13905 | LSE | |
| 16:22:21 | 4423.0 | 22 | AT | 4420.0 | 4423.0 | Buy | 862 133 | 13904 | LSE | |
| 16:22:21 | 4423.0 | 23 | AT | 4420.0 | 4423.0 | Buy | 862 111 | 13903 | LSE | |
| 16:22:21 | 4423.0 | 27 | AT | 4420.0 | 4423.0 | Buy | 862 088 | 13902 | LSE | |
| 16:22:18 | 4422.0 | 20 | AT | 4419.0 | 4422.0 | Buy | 862 061 | 13901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
