Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:25 | 4441.0 | 21 | AT | 4441.0 | 4443.0 | Sell | 870 632 | 14051 | LSE | |
| 16:25:25 | 4441.0 | 9 | AT | 4441.0 | 4443.0 | Sell | 870 611 | 14050 | LSE | |
| 16:25:25 | 4442.0 | 63 | AT | 4442.0 | 4443.0 | Sell | 870 602 | 14049 | LSE | |
| 16:25:25 | 4442.0 | 50 | AT | 4442.0 | 4443.0 | Sell | 870 539 | 14048 | LSE | |
| 16:25:25 | 4442.0 | 14 | AT | 4442.0 | 4443.0 | Sell | 870 489 | 14047 | LSE | |
| 16:25:25 | 4442.0 | 21 | AT | 4442.0 | 4444.0 | Sell | 870 475 | 14046 | LSE | |
| 16:25:25 | 4443.0 | 63 | AT | 4443.0 | 4444.0 | Sell | 870 454 | 14045 | LSE | |
| 16:25:25 | 4443.0 | 53 | AT | 4443.0 | 4444.0 | Sell | 870 391 | 14044 | LSE | |
| 16:25:25 | 4443.0 | 90 | AT | 4443.0 | 4444.0 | Sell | 870 338 | 14043 | LSE | |
| 16:25:25 | 4444.0 | 61 | AT | 4442.0 | 4444.0 | Buy | 870 248 | 14042 | LSE | |
| 16:25:25 | 4444.0 | 22 | AT | 4442.0 | 4444.0 | Buy | 870 187 | 14041 | LSE | |
| 16:25:25 | 4444.0 | 23 | AT | 4442.0 | 4444.0 | Buy | 870 165 | 14040 | LSE | |
| 16:25:25 | 4444.0 | 73 | AT | 4442.0 | 4444.0 | Buy | 870 142 | 14039 | LSE | |
| 16:25:21 | 4443.0 | 57 | AT | 4442.0 | 4443.0 | Buy | 870 069 | 14038 | LSE | |
| 16:25:21 | 4443.0 | 25 | AT | 4441.0 | 4443.0 | Buy | 870 012 | 14037 | LSE | |
| 16:25:21 | 4443.0 | 22 | AT | 4441.0 | 4443.0 | Buy | 869 987 | 14036 | LSE | |
| 16:25:21 | 4443.0 | 22 | AT | 4441.0 | 4443.0 | Buy | 869 965 | 14035 | LSE | |
| 16:25:21 | 4443.0 | 45 | AT | 4441.0 | 4443.0 | Buy | 869 943 | 14034 | LSE | |
| 16:25:19 | 4442.0 | 50 | AT | 4440.0 | 4442.0 | Buy | 869 898 | 14033 | LSE | |
| 16:25:19 | 4442.0 | 41 | AT | 4440.0 | 4442.0 | Buy | 869 848 | 14032 | LSE | |
| 16:25:19 | 4441.0 | 126 | AT | 4439.0 | 4441.0 | Buy | 869 807 | 14031 | LSE | |
| 16:25:18 | 4438.718 | 20 | O | 4439.0 | 4442.0 | Sell | 869 681 | 14030 | LSE | |
| 16:25:18 | 4440.0 | 58 | AT | 4438.0 | 4440.0 | Buy | 869 661 | 14029 | LSE | |
| 16:25:18 | 4440.0 | 61 | AT | 4438.0 | 4440.0 | Buy | 869 603 | 14028 | LSE | |
| 16:25:18 | 4440.0 | 108 | AT | 4438.0 | 4440.0 | Buy | 869 542 | 14027 | LSE | |
| 16:25:18 | 4440.0 | 3 | AT | 4438.0 | 4440.0 | Buy | 869 434 | 14026 | LSE | |
| 16:25:14 | 4439.0 | 6 | AT | 4438.0 | 4439.0 | Buy | 869 431 | 14025 | LSE | |
| 16:25:14 | 4439.0 | 49 | AT | 4438.0 | 4439.0 | Buy | 869 425 | 14024 | LSE | |
| 16:25:14 | 4438.0 | 65 | AT | 4438.0 | 4440.0 | Sell | 869 376 | 14023 | LSE | |
| 16:25:14 | 4438.0 | 18 | AT | 4438.0 | 4440.0 | Sell | 869 311 | 14022 | LSE | |
| 16:25:14 | 4438.0 | 7 | AT | 4438.0 | 4440.0 | Sell | 869 293 | 14021 | LSE | |
| 16:25:14 | 4438.0 | 14 | AT | 4438.0 | 4440.0 | Sell | 869 286 | 14020 | LSE | |
| 16:25:14 | 4439.0 | 38 | AT | 4438.0 | 4439.0 | Buy | 869 272 | 14019 | LSE | |
| 16:25:10 | 4438.0 | 84 | AT | 4438.0 | 4439.0 | Sell | 869 234 | 14018 | LSE | |
| 16:25:10 | 4438.0 | 70 | AT | 4438.0 | 4439.0 | Sell | 869 150 | 14017 | LSE | |
| 16:25:10 | 4438.0 | 30 | AT | 4435.0 | 4438.0 | Buy | 869 080 | 14016 | LSE | |
| 16:25:10 | 4438.0 | 25 | AT | 4435.0 | 4438.0 | Buy | 869 050 | 14015 | LSE | |
| 16:25:10 | 4438.0 | 22 | AT | 4435.0 | 4438.0 | Buy | 869 025 | 14014 | LSE | |
| 16:25:10 | 4438.0 | 23 | AT | 4435.0 | 4438.0 | Buy | 869 003 | 14013 | LSE | |
| 16:25:10 | 4436.0 | 23 | AT | 4435.0 | 4436.0 | Buy | 868 980 | 14012 | LSE | |
| 16:25:10 | 4436.0 | 50 | AT | 4434.0 | 4436.0 | Buy | 868 957 | 14011 | LSE | |
| 16:25:10 | 4435.0 | 37 | AT | 4434.0 | 4435.0 | Buy | 868 907 | 14010 | LSE | |
| 16:25:10 | 4437.0 | 55 | AT | 4434.0 | 4437.0 | Buy | 868 870 | 14009 | LSE | |
| 16:25:10 | 4437.0 | 23 | AT | 4434.0 | 4437.0 | Buy | 868 815 | 14008 | LSE | |
| 16:25:10 | 4437.0 | 26 | AT | 4434.0 | 4437.0 | Buy | 868 792 | 14007 | LSE | |
| 16:25:10 | 4437.0 | 24 | AT | 4434.0 | 4437.0 | Buy | 868 766 | 14006 | LSE | |
| 16:25:10 | 4437.0 | 36 | AT | 4434.0 | 4437.0 | Buy | 868 742 | 14005 | LSE | |
| 16:25:10 | 4436.0 | 59 | AT | 4434.0 | 4436.0 | Buy | 868 706 | 14004 | LSE | |
| 16:25:10 | 4436.0 | 26 | AT | 4433.0 | 4436.0 | Buy | 868 647 | 14003 | LSE | |
| 16:25:10 | 4436.0 | 14 | AT | 4433.0 | 4436.0 | Buy | 868 621 | 14002 | LSE | |
| 16:25:10 | 4436.0 | 9 | AT | 4433.0 | 4436.0 | Buy | 868 607 | 14001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
