Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:00 | 4428.0 | 22 | AT | 4425.0 | 4428.0 | Buy | 877 062 | 14151 | LSE | |
| 16:29:00 | 4428.0 | 22 | AT | 4425.0 | 4428.0 | Buy | 877 040 | 14150 | LSE | |
| 16:29:00 | 4428.0 | 59 | AT | 4425.0 | 4428.0 | Buy | 877 018 | 14149 | LSE | |
| 16:29:00 | 4428.0 | 76 | AT | 4425.0 | 4428.0 | Buy | 876 959 | 14148 | LSE | |
| 16:29:00 | 4427.0 | 147 | AT | 4427.0 | 4428.0 | Sell | 876 883 | 14147 | LSE | |
| 16:29:00 | 4428.0 | 139 | AT | 4428.0 | 4430.0 | Sell | 876 736 | 14146 | LSE | |
| 16:28:56 | 4430.0 | 56 | AT | 4430.0 | 4432.0 | Sell | 876 597 | 14145 | LSE | |
| 16:28:56 | 4431.0 | 76 | AT | 4431.0 | 4433.0 | Sell | 876 541 | 14144 | LSE | |
| 16:28:56 | 4431.0 | 20 | AT | 4431.0 | 4433.0 | Sell | 876 465 | 14143 | LSE | |
| 16:28:52 | 4432.0 | 58 | AT | 4430.0 | 4432.0 | Buy | 876 445 | 14142 | LSE | |
| 16:28:52 | 4432.0 | 396 | AT | 4430.0 | 4432.0 | Buy | 876 387 | 14141 | LSE | |
| 16:28:46 | 4431.0 | 116 | AT | 4429.0 | 4431.0 | Buy | 875 991 | 14140 | LSE | |
| 16:28:44 | 4430.0 | 23 | AT | 4428.0 | 4430.0 | Buy | 875 875 | 14139 | LSE | |
| 16:28:44 | 4430.0 | 23 | AT | 4428.0 | 4430.0 | Buy | 875 852 | 14138 | LSE | |
| 16:28:44 | 4430.0 | 68 | AT | 4428.0 | 4430.0 | Buy | 875 829 | 14137 | LSE | |
| 16:28:40 | 4430.0 | 27 | AT | 4430.0 | 4431.0 | Sell | 875 761 | 14136 | LSE | |
| 16:28:40 | 4431.0 | 24 | AT | 4430.0 | 4431.0 | Buy | 875 734 | 14135 | LSE | |
| 16:28:40 | 4431.0 | 22 | AT | 4430.0 | 4431.0 | Buy | 875 710 | 14134 | LSE | |
| 16:28:40 | 4431.0 | 26 | AT | 4430.0 | 4431.0 | Buy | 875 688 | 14133 | LSE | |
| 16:28:39 | 4429.657 | 224 | O | 4430.0 | 4431.0 | Sell | 875 662 | 14132 | LSE | |
| 16:28:37 | 4431.0 | 4 | AT | 4430.0 | 4431.0 | Buy | 875 438 | 14131 | LSE | |
| 16:28:37 | 4431.0 | 16 | AT | 4430.0 | 4431.0 | Buy | 875 434 | 14130 | LSE | |
| 16:28:37 | 4431.0 | 5 | AT | 4429.0 | 4431.0 | Buy | 875 418 | 14129 | LSE | |
| 16:28:37 | 4431.0 | 26 | AT | 4429.0 | 4431.0 | Buy | 875 413 | 14128 | LSE | |
| 16:28:37 | 4431.0 | 1 | AT | 4430.0 | 4431.0 | Buy | 875 387 | 14127 | LSE | |
| 16:28:37 | 4431.0 | 23 | AT | 4430.0 | 4431.0 | Buy | 875 386 | 14126 | LSE | |
| 16:28:37 | 4431.0 | 39 | AT | 4430.0 | 4431.0 | Buy | 875 363 | 14125 | LSE | |
| 16:28:37 | 4431.0 | 19 | AT | 4430.0 | 4431.0 | Buy | 875 324 | 14124 | LSE | |
| 16:28:37 | 4431.0 | 49 | AT | 4430.0 | 4431.0 | Buy | 875 305 | 14123 | LSE | |
| 16:28:37 | 4430.0 | 24 | AT | 4429.0 | 4430.0 | Buy | 875 256 | 14122 | LSE | |
| 16:28:37 | 4430.0 | 22 | AT | 4429.0 | 4430.0 | Buy | 875 232 | 14121 | LSE | |
| 16:28:37 | 4430.0 | 24 | AT | 4429.0 | 4430.0 | Buy | 875 210 | 14120 | LSE | |
| 16:28:30 | 4430.0 | 81 | AT | 4428.0 | 4430.0 | Buy | 875 186 | 14119 | LSE | |
| 16:28:30 | 4430.0 | 82 | AT | 4428.0 | 4430.0 | Buy | 875 105 | 14118 | LSE | |
| 16:28:30 | 4430.0 | 90 | AT | 4428.0 | 4430.0 | Buy | 875 023 | 14117 | LSE | |
| 16:28:30 | 4429.0 | 75 | AT | 4427.0 | 4429.0 | Buy | 874 933 | 14116 | LSE | |
| 16:28:30 | 4429.0 | 63 | AT | 4427.0 | 4429.0 | Buy | 874 858 | 14115 | LSE | |
| 16:28:30 | 4429.0 | 109 | AT | 4427.0 | 4429.0 | Buy | 874 795 | 14114 | LSE | |
| 16:28:19 | 4428.0 | 58 | AT | 4426.0 | 4428.0 | Buy | 874 686 | 14113 | LSE | |
| 16:28:18 | 4426.0 | 109 | AT | 4424.0 | 4426.0 | Buy | 874 628 | 14112 | LSE | |
| 16:28:16 | 4426.0 | 144 | AT | 4426.0 | 4427.0 | Sell | 874 519 | 14111 | LSE | |
| 16:28:12 | 4427.0 | 38 | AT | 4427.0 | 4428.0 | Sell | 874 375 | 14110 | LSE | |
| 16:28:12 | 4429.0 | 140 | AT | 4429.0 | 4431.0 | Sell | 874 337 | 14109 | LSE | |
| 16:28:04 | 4429.0 | 113 | O | 4429.0 | 4432.0 | Sell | 874 197 | 14108 | LSE | |
| 16:27:58 | 4432.0 | 136 | AT | 4432.0 | 4434.0 | Sell | 874 084 | 14107 | LSE | |
| 16:27:58 | 4432.0 | 55 | AT | 4432.0 | 4434.0 | Sell | 873 948 | 14106 | LSE | |
| 16:27:58 | 4432.0 | 25 | AT | 4432.0 | 4434.0 | Sell | 873 893 | 14105 | LSE | |
| 16:27:58 | 4432.0 | 96 | AT | 4432.0 | 4434.0 | Sell | 873 868 | 14104 | LSE | |
| 16:27:53 | 4433.0 | 35 | O | 4432.0 | 4434.0 | 873 772 | 14103 | LSE | ||
| 16:27:35 | 4433.584 | 448 | O | 4429.0 | 4433.0 | Buy | 873 737 | 14102 | LSE | |
| 16:27:33 | 4432.0 | 62 | AT | 4432.0 | 4433.0 | Sell | 873 289 | 14101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
