Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:23 | 4438.0 | 25 | AT | 4437.0 | 4438.0 | Buy | 881 394 | 14251 | LSE | |
| 16:30:23 | 4438.0 | 24 | AT | 4437.0 | 4438.0 | Buy | 881 369 | 14250 | LSE | |
| 16:30:23 | 4438.0 | 27 | AT | 4437.0 | 4438.0 | Buy | 881 345 | 14249 | LSE | |
| 16:30:23 | 4438.0 | 16 | AT | 4437.0 | 4438.0 | Buy | 881 318 | 14248 | LSE | |
| 16:30:23 | 4437.0 | 24 | AT | 4437.0 | 4438.0 | Sell | 881 302 | 14247 | LSE | |
| 16:30:23 | 4437.0 | 1 | AT | 4437.0 | 4438.0 | Sell | 881 278 | 14246 | LSE | |
| 16:30:23 | 4437.0 | 3 | AT | 4437.0 | 4438.0 | Sell | 881 277 | 14245 | LSE | |
| 16:30:23 | 4437.0 | 5 | AT | 4437.0 | 4438.0 | Sell | 881 274 | 14244 | LSE | |
| 16:30:23 | 4437.0 | 12 | AT | 4437.0 | 4438.0 | Sell | 881 269 | 14243 | LSE | |
| 16:30:23 | 4437.0 | 24 | AT | 4437.0 | 4438.0 | Sell | 881 257 | 14242 | LSE | |
| 16:30:23 | 4437.0 | 7 | AT | 4437.0 | 4438.0 | Sell | 881 233 | 14241 | LSE | |
| 16:30:23 | 4437.0 | 9 | AT | 4437.0 | 4438.0 | Sell | 881 226 | 14240 | LSE | |
| 16:30:23 | 4437.0 | 21 | AT | 4437.0 | 4438.0 | Sell | 881 217 | 14239 | LSE | |
| 16:30:23 | 4437.0 | 41 | AT | 4437.0 | 4438.0 | Sell | 881 196 | 14238 | LSE | |
| 16:30:23 | 4437.0 | 4 | AT | 4437.0 | 4438.0 | Sell | 881 155 | 14237 | LSE | |
| 16:30:23 | 4437.0 | 13 | AT | 4437.0 | 4438.0 | Sell | 881 151 | 14236 | LSE | |
| 16:30:21 | 4437.0 | 4 | AT | 4437.0 | 4438.0 | Sell | 881 138 | 14235 | LSE | |
| 16:30:21 | 4437.0 | 19 | AT | 4437.0 | 4438.0 | Sell | 881 134 | 14234 | LSE | |
| 16:30:21 | 4437.0 | 158 | AT | 4437.0 | 4438.0 | Sell | 881 115 | 14233 | LSE | |
| 16:30:21 | 4437.0 | 72 | AT | 4437.0 | 4438.0 | Sell | 880 957 | 14232 | LSE | |
| 16:30:18 | 4437.0 | 62 | AT | 4435.0 | 4437.0 | Buy | 880 885 | 14231 | LSE | |
| 16:30:14 | 4436.0 | 3 | AT | 4435.0 | 4436.0 | Buy | 880 823 | 14230 | LSE | |
| 16:30:13 | 4435.0 | 27 | AT | 4434.0 | 4435.0 | Buy | 880 820 | 14229 | LSE | |
| 16:30:13 | 4434.0 | 50 | AT | 4433.0 | 4434.0 | Buy | 880 793 | 14228 | LSE | |
| 16:30:13 | 4434.0 | 30 | AT | 4433.0 | 4434.0 | Buy | 880 743 | 14227 | LSE | |
| 16:30:13 | 4433.0 | 134 | AT | 4432.0 | 4433.0 | Buy | 880 713 | 14226 | LSE | |
| 16:30:13 | 4432.0 | 27 | AT | 4431.0 | 4432.0 | Buy | 880 579 | 14225 | LSE | |
| 16:30:13 | 4433.0 | 155 | AT | 4431.0 | 4433.0 | Buy | 880 552 | 14224 | LSE | |
| 16:30:13 | 4433.0 | 26 | AT | 4431.0 | 4433.0 | Buy | 880 397 | 14223 | LSE | |
| 16:30:13 | 4433.0 | 59 | AT | 4431.0 | 4433.0 | Buy | 880 371 | 14222 | LSE | |
| 16:30:13 | 4433.0 | 23 | AT | 4431.0 | 4433.0 | Buy | 880 312 | 14221 | LSE | |
| 16:30:13 | 4433.0 | 27 | AT | 4431.0 | 4433.0 | Buy | 880 289 | 14220 | LSE | |
| 16:30:13 | 4432.0 | 26 | AT | 4431.0 | 4432.0 | Buy | 880 262 | 14219 | LSE | |
| 16:30:13 | 4432.0 | 6 | AT | 4431.0 | 4432.0 | Buy | 880 236 | 14218 | LSE | |
| 16:30:13 | 4432.0 | 21 | AT | 4430.0 | 4432.0 | Buy | 880 230 | 14217 | LSE | |
| 16:30:13 | 4432.0 | 55 | AT | 4430.0 | 4432.0 | Buy | 880 209 | 14216 | LSE | |
| 16:30:13 | 4432.0 | 57 | AT | 4430.0 | 4432.0 | Buy | 880 154 | 14215 | LSE | |
| 16:30:13 | 4432.0 | 90 | AT | 4430.0 | 4432.0 | Buy | 880 097 | 14214 | LSE | |
| 16:30:13 | 4431.0 | 11 | AT | 4431.0 | 4433.0 | Sell | 880 007 | 14213 | LSE | |
| 16:30:13 | 4431.0 | 61 | AT | 4431.0 | 4433.0 | Sell | 879 996 | 14212 | LSE | |
| 16:30:05 | 4432.0 | 18 | AT | 4430.0 | 4432.0 | Buy | 879 935 | 14211 | LSE | |
| 16:30:05 | 4432.0 | 22 | AT | 4430.0 | 4432.0 | Buy | 879 917 | 14210 | LSE | |
| 16:30:05 | 4432.0 | 27 | AT | 4430.0 | 4432.0 | Buy | 879 895 | 14209 | LSE | |
| 16:30:05 | 4432.0 | 22 | AT | 4430.0 | 4432.0 | Buy | 879 868 | 14208 | LSE | |
| 16:30:05 | 4432.0 | 18 | AT | 4430.0 | 4432.0 | Buy | 879 846 | 14207 | LSE | |
| 16:30:05 | 4432.0 | 120 | AT | 4430.0 | 4432.0 | Buy | 879 828 | 14206 | LSE | |
| 16:30:05 | 4431.0 | 27 | AT | 4430.0 | 4431.0 | Buy | 879 708 | 14205 | LSE | |
| 16:30:05 | 4431.0 | 24 | AT | 4430.0 | 4431.0 | Buy | 879 681 | 14204 | LSE | |
| 16:30:05 | 4431.0 | 22 | AT | 4430.0 | 4431.0 | Buy | 879 657 | 14203 | LSE | |
| 16:30:05 | 4431.0 | 57 | AT | 4430.0 | 4431.0 | Buy | 879 635 | 14202 | LSE | |
| 16:30:05 | 4430.0 | 60 | AT | 4430.0 | 4432.0 | Sell | 879 578 | 14201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
