Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:59 | 4435.0 | 24 | AT | 4435.0 | 4437.0 | Sell | 886 330 | 14351 | LSE | |
| 16:31:59 | 4435.0 | 27 | AT | 4435.0 | 4437.0 | Sell | 886 306 | 14350 | LSE | |
| 16:31:59 | 4435.0 | 27 | AT | 4435.0 | 4437.0 | Sell | 886 279 | 14349 | LSE | |
| 16:31:57 | 4435.0 | 24 | AT | 4433.0 | 4435.0 | Buy | 886 252 | 14348 | LSE | |
| 16:31:57 | 4435.0 | 23 | AT | 4433.0 | 4435.0 | Buy | 886 228 | 14347 | LSE | |
| 16:31:57 | 4435.0 | 24 | AT | 4433.0 | 4435.0 | Buy | 886 205 | 14346 | LSE | |
| 16:31:57 | 4435.0 | 60 | AT | 4433.0 | 4435.0 | Buy | 886 181 | 14345 | LSE | |
| 16:31:57 | 4435.0 | 44 | AT | 4433.0 | 4435.0 | Buy | 886 121 | 14344 | LSE | |
| 16:31:57 | 4435.0 | 30 | AT | 4433.0 | 4435.0 | Buy | 886 077 | 14343 | LSE | |
| 16:31:57 | 4435.0 | 25 | AT | 4435.0 | 4436.0 | Sell | 886 047 | 14342 | LSE | |
| 16:31:57 | 4435.0 | 208 | AT | 4435.0 | 4436.0 | Sell | 886 022 | 14341 | LSE | |
| 16:31:57 | 4435.0 | 34 | AT | 4435.0 | 4436.0 | Sell | 885 814 | 14340 | LSE | |
| 16:31:57 | 4436.0 | 62 | AT | 4436.0 | 4438.0 | Sell | 885 780 | 14339 | LSE | |
| 16:31:48 | 4438.0 | 126 | AT | 4438.0 | 4441.0 | Sell | 885 718 | 14338 | LSE | |
| 16:31:48 | 4438.0 | 66 | AT | 4438.0 | 4441.0 | Sell | 885 592 | 14337 | LSE | |
| 16:31:48 | 4439.0 | 50 | AT | 4439.0 | 4441.0 | Sell | 885 526 | 14336 | LSE | |
| 16:31:48 | 4439.0 | 60 | AT | 4439.0 | 4441.0 | Sell | 885 476 | 14335 | LSE | |
| 16:31:48 | 4439.0 | 63 | AT | 4439.0 | 4441.0 | Sell | 885 416 | 14334 | LSE | |
| 16:31:48 | 4439.0 | 18 | AT | 4439.0 | 4441.0 | Sell | 885 353 | 14333 | LSE | |
| 16:31:48 | 4440.0 | 24 | AT | 4440.0 | 4441.0 | Sell | 885 335 | 14332 | LSE | |
| 16:31:48 | 4439.0 | 13 | AT | 4439.0 | 4442.0 | Sell | 885 311 | 14331 | LSE | |
| 16:31:48 | 4440.0 | 57 | AT | 4440.0 | 4442.0 | Sell | 885 298 | 14330 | LSE | |
| 16:31:48 | 4440.0 | 90 | AT | 4440.0 | 4442.0 | Sell | 885 241 | 14329 | LSE | |
| 16:31:48 | 4440.0 | 57 | AT | 4440.0 | 4442.0 | Sell | 885 151 | 14328 | LSE | |
| 16:31:48 | 4441.0 | 22 | AT | 4439.0 | 4441.0 | Buy | 885 094 | 14327 | LSE | |
| 16:31:48 | 4441.0 | 23 | AT | 4439.0 | 4441.0 | Buy | 885 072 | 14326 | LSE | |
| 16:31:48 | 4441.0 | 26 | AT | 4439.0 | 4441.0 | Buy | 885 049 | 14325 | LSE | |
| 16:31:48 | 4441.0 | 46 | AT | 4439.0 | 4441.0 | Buy | 885 023 | 14324 | LSE | |
| 16:31:46 | 4440.0 | 24 | AT | 4439.0 | 4440.0 | Buy | 884 977 | 14323 | LSE | |
| 16:31:46 | 4440.0 | 23 | AT | 4439.0 | 4440.0 | Buy | 884 953 | 14322 | LSE | |
| 16:31:46 | 4440.0 | 23 | AT | 4439.0 | 4440.0 | Buy | 884 930 | 14321 | LSE | |
| 16:31:46 | 4440.0 | 56 | AT | 4439.0 | 4440.0 | Buy | 884 907 | 14320 | LSE | |
| 16:31:46 | 4440.0 | 1 | AT | 4439.0 | 4440.0 | Buy | 884 851 | 14319 | LSE | |
| 16:31:46 | 4440.0 | 49 | AT | 4439.0 | 4440.0 | Buy | 884 850 | 14318 | LSE | |
| 16:31:46 | 4439.0 | 136 | AT | 4438.0 | 4439.0 | Buy | 884 801 | 14317 | LSE | |
| 16:31:46 | 4439.0 | 41 | AT | 4437.0 | 4439.0 | Buy | 884 665 | 14316 | LSE | |
| 16:31:46 | 4438.312 | 78 | O | 4437.0 | 4439.0 | Buy | 884 624 | 14315 | LSE | |
| 16:31:28 | 4434.605 | 180 | O | 4437.0 | 4440.0 | Sell | 884 546 | 14314 | LSE | |
| 16:31:26 | 4437.0 | 31 | AT | 4435.0 | 4437.0 | Buy | 884 366 | 14313 | LSE | |
| 16:31:26 | 4436.0 | 39 | AT | 4435.0 | 4436.0 | Buy | 884 335 | 14312 | LSE | |
| 16:31:26 | 4436.0 | 36 | AT | 4435.0 | 4436.0 | Buy | 884 296 | 14311 | LSE | |
| 16:31:18 | 4435.0 | 50 | AT | 4433.0 | 4435.0 | Buy | 884 260 | 14310 | LSE | |
| 16:31:15 | 4434.0 | 50 | AT | 4433.0 | 4434.0 | Buy | 884 210 | 14309 | LSE | |
| 16:31:15 | 4434.0 | 116 | AT | 4432.0 | 4434.0 | Buy | 884 160 | 14308 | LSE | |
| 16:31:15 | 4434.0 | 95 | AT | 4432.0 | 4434.0 | Buy | 884 044 | 14307 | LSE | |
| 16:31:08 | 4433.0 | 76 | AT | 4431.0 | 4433.0 | Buy | 883 949 | 14306 | LSE | |
| 16:31:08 | 4433.0 | 16 | AT | 4431.0 | 4433.0 | Buy | 883 873 | 14305 | LSE | |
| 16:30:56 | 4434.0 | 1 | O | 4432.0 | 4434.0 | Buy | 883 857 | 14304 | LSE | |
| 16:30:55 | 4433.0 | 120 | AT | 4431.0 | 4433.0 | Buy | 883 856 | 14303 | LSE | |
| 16:30:46 | 4432.0 | 59 | AT | 4430.0 | 4432.0 | Buy | 883 736 | 14302 | LSE | |
| 16:30:46 | 4432.0 | 76 | AT | 4430.0 | 4432.0 | Buy | 883 677 | 14301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
