Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:41 | 4435.0 | 23 | AT | 4435.0 | 4436.0 | Sell | 932 040 | 14801 | LSE | |
| 16:49:41 | 4435.0 | 78 | AT | 4435.0 | 4436.0 | Sell | 932 017 | 14800 | LSE | |
| 16:49:41 | 4435.0 | 81 | AT | 4435.0 | 4436.0 | Sell | 931 939 | 14799 | LSE | |
| 16:49:41 | 4436.0 | 16 | AT | 4436.0 | 4438.0 | Sell | 931 858 | 14798 | LSE | |
| 16:49:12 | 4436.449 | 22 | O | 4435.0 | 4437.0 | Buy | 931 842 | 14797 | LSE | |
| 16:48:35 | 4436.645 | 300 | O | 4435.0 | 4437.0 | Buy | 931 820 | 14796 | LSE | |
| 16:48:23 | 4437.0 | 73 | O | 4436.0 | 4438.0 | 931 520 | 14795 | LSE | ||
| 16:48:22 | 4437.0 | 81 | AT | 4436.0 | 4437.0 | Buy | 931 447 | 14794 | LSE | |
| 16:48:22 | 4437.0 | 16 | AT | 4437.0 | 4439.0 | Sell | 931 366 | 14793 | LSE | |
| 16:48:22 | 4437.0 | 20 | AT | 4437.0 | 4439.0 | Sell | 931 350 | 14792 | LSE | |
| 16:48:22 | 4437.0 | 20 | AT | 4437.0 | 4439.0 | Sell | 931 330 | 14791 | LSE | |
| 16:48:22 | 4437.0 | 20 | AT | 4437.0 | 4439.0 | Sell | 931 310 | 14790 | LSE | |
| 16:48:22 | 4437.0 | 14 | AT | 4437.0 | 4438.0 | Sell | 931 290 | 14789 | LSE | |
| 16:48:22 | 4437.0 | 194 | AT | 4437.0 | 4438.0 | Sell | 931 276 | 14788 | LSE | |
| 16:48:22 | 4437.0 | 18 | AT | 4437.0 | 4438.0 | Sell | 931 082 | 14787 | LSE | |
| 16:48:22 | 4438.0 | 27 | AT | 4437.0 | 4438.0 | Buy | 931 064 | 14786 | LSE | |
| 16:48:22 | 4439.0 | 26 | AT | 4439.0 | 4440.0 | Sell | 931 037 | 14785 | LSE | |
| 16:48:22 | 4439.0 | 25 | AT | 4439.0 | 4440.0 | Sell | 931 011 | 14784 | LSE | |
| 16:48:22 | 4439.0 | 68 | AT | 4439.0 | 4440.0 | Sell | 930 986 | 14783 | LSE | |
| 16:48:22 | 4440.0 | 27 | AT | 4440.0 | 4442.0 | Sell | 930 918 | 14782 | LSE | |
| 16:48:22 | 4440.0 | 58 | AT | 4440.0 | 4442.0 | Sell | 930 891 | 14781 | LSE | |
| 16:48:22 | 4440.0 | 50 | AT | 4440.0 | 4442.0 | Sell | 930 833 | 14780 | LSE | |
| 16:48:22 | 4441.0 | 62 | AT | 4441.0 | 4443.0 | Sell | 930 783 | 14779 | LSE | |
| 16:48:22 | 4442.0 | 129 | AT | 4442.0 | 4444.0 | Sell | 930 721 | 14778 | LSE | |
| 16:48:22 | 4442.0 | 22 | AT | 4442.0 | 4446.0 | Sell | 930 592 | 14777 | LSE | |
| 16:48:22 | 4442.0 | 22 | AT | 4442.0 | 4446.0 | Sell | 930 570 | 14776 | LSE | |
| 16:48:22 | 4442.0 | 76 | AT | 4442.0 | 4446.0 | Sell | 930 548 | 14775 | LSE | |
| 16:48:22 | 4442.0 | 58 | AT | 4442.0 | 4446.0 | Sell | 930 472 | 14774 | LSE | |
| 16:48:22 | 4442.0 | 58 | AT | 4442.0 | 4446.0 | Sell | 930 414 | 14773 | LSE | |
| 16:48:22 | 4442.0 | 50 | AT | 4442.0 | 4446.0 | Sell | 930 356 | 14772 | LSE | |
| 16:48:22 | 4443.0 | 81 | AT | 4443.0 | 4445.0 | Sell | 930 306 | 14771 | LSE | |
| 16:48:22 | 4443.0 | 76 | AT | 4443.0 | 4445.0 | Sell | 930 225 | 14770 | LSE | |
| 16:48:22 | 4444.0 | 76 | AT | 4444.0 | 4446.0 | Sell | 930 149 | 14769 | LSE | |
| 16:48:22 | 4444.0 | 50 | AT | 4444.0 | 4446.0 | Sell | 930 073 | 14768 | LSE | |
| 16:48:22 | 4445.0 | 76 | AT | 4442.0 | 4445.0 | Buy | 930 023 | 14767 | LSE | |
| 16:48:22 | 4445.0 | 60 | AT | 4442.0 | 4445.0 | Buy | 929 947 | 14766 | LSE | |
| 16:48:22 | 4445.0 | 24 | AT | 4442.0 | 4445.0 | Buy | 929 887 | 14765 | LSE | |
| 16:48:22 | 4445.0 | 17 | AT | 4442.0 | 4445.0 | Buy | 929 863 | 14764 | LSE | |
| 16:48:22 | 4445.0 | 6 | AT | 4438.0 | 4445.0 | Buy | 929 846 | 14763 | LSE | |
| 16:48:22 | 4445.0 | 27 | AT | 4438.0 | 4445.0 | Buy | 929 840 | 14762 | LSE | |
| 16:48:22 | 4445.0 | 76 | AT | 4438.0 | 4445.0 | Buy | 929 813 | 14761 | LSE | |
| 16:48:22 | 4445.0 | 146 | AT | 4438.0 | 4445.0 | Buy | 929 737 | 14760 | LSE | |
| 16:48:22 | 4445.0 | 132 | AT | 4438.0 | 4445.0 | Buy | 929 591 | 14759 | LSE | |
| 16:48:22 | 4444.0 | 149 | AT | 4438.0 | 4444.0 | Buy | 929 459 | 14758 | LSE | |
| 16:48:22 | 4444.0 | 22 | AT | 4438.0 | 4444.0 | Buy | 929 310 | 14757 | LSE | |
| 16:48:22 | 4444.0 | 25 | AT | 4438.0 | 4444.0 | Buy | 929 288 | 14756 | LSE | |
| 16:48:22 | 4444.0 | 23 | AT | 4438.0 | 4444.0 | Buy | 929 263 | 14755 | LSE | |
| 16:48:22 | 4444.0 | 76 | AT | 4438.0 | 4444.0 | Buy | 929 240 | 14754 | LSE | |
| 16:48:22 | 4444.0 | 130 | AT | 4438.0 | 4444.0 | Buy | 929 164 | 14753 | LSE | |
| 16:48:22 | 4443.0 | 24 | AT | 4438.0 | 4443.0 | Buy | 929 034 | 14752 | LSE | |
| 16:48:22 | 4443.0 | 26 | AT | 4438.0 | 4443.0 | Buy | 929 010 | 14751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
