Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:18 | 4600.0 | 27 | AT | 4598.0 | 4600.0 | Buy | 207 519 | 3301 | LSE | |
| 09:45:18 | 4600.0 | 26 | AT | 4598.0 | 4600.0 | Buy | 207 492 | 3300 | LSE | |
| 09:45:18 | 4600.0 | 90 | AT | 4598.0 | 4600.0 | Buy | 207 466 | 3299 | LSE | |
| 09:45:18 | 4600.0 | 6 | AT | 4600.0 | 4601.0 | Sell | 207 376 | 3298 | LSE | |
| 09:45:18 | 4600.0 | 52 | AT | 4600.0 | 4601.0 | Sell | 207 370 | 3297 | LSE | |
| 09:45:18 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 207 318 | 3296 | LSE | |
| 09:45:18 | 4600.0 | 142 | AT | 4597.0 | 4600.0 | Buy | 207 260 | 3295 | LSE | |
| 09:45:18 | 4600.0 | 19 | AT | 4597.0 | 4600.0 | Buy | 207 118 | 3294 | LSE | |
| 09:45:18 | 4600.0 | 22 | AT | 4597.0 | 4600.0 | Buy | 207 099 | 3293 | LSE | |
| 09:45:18 | 4600.0 | 22 | AT | 4597.0 | 4600.0 | Buy | 207 077 | 3292 | LSE | |
| 09:45:18 | 4600.0 | 22 | AT | 4597.0 | 4600.0 | Buy | 207 055 | 3291 | LSE | |
| 09:45:18 | 4600.0 | 28 | AT | 4597.0 | 4600.0 | Buy | 207 033 | 3290 | LSE | |
| 09:45:18 | 4600.0 | 58 | AT | 4597.0 | 4600.0 | Buy | 207 005 | 3289 | LSE | |
| 09:45:18 | 4600.0 | 9 | AT | 4600.0 | 4601.0 | Sell | 206 947 | 3288 | LSE | |
| 09:45:18 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 206 938 | 3287 | LSE | |
| 09:45:18 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 889 | 3286 | LSE | |
| 09:45:18 | 4600.0 | 32 | AT | 4600.0 | 4601.0 | Sell | 206 831 | 3285 | LSE | |
| 09:45:18 | 4600.0 | 7 | AT | 4600.0 | 4601.0 | Sell | 206 799 | 3284 | LSE | |
| 09:45:17 | 4600.0 | 51 | AT | 4600.0 | 4601.0 | Sell | 206 792 | 3283 | LSE | |
| 09:45:17 | 4600.0 | 9 | AT | 4600.0 | 4601.0 | Sell | 206 741 | 3282 | LSE | |
| 09:45:17 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 206 732 | 3281 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 683 | 3280 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 625 | 3279 | LSE | |
| 09:45:17 | 4600.0 | 28 | AT | 4600.0 | 4601.0 | Sell | 206 567 | 3278 | LSE | |
| 09:45:17 | 4600.0 | 33 | AT | 4600.0 | 4601.0 | Sell | 206 539 | 3277 | LSE | |
| 09:45:17 | 4600.0 | 25 | AT | 4600.0 | 4601.0 | Sell | 206 506 | 3276 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 481 | 3275 | LSE | |
| 09:45:17 | 4600.0 | 28 | AT | 4600.0 | 4601.0 | Sell | 206 423 | 3274 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 395 | 3273 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 337 | 3272 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 206 279 | 3271 | LSE | |
| 09:45:17 | 4600.0 | 12 | AT | 4598.0 | 4600.0 | Buy | 206 221 | 3270 | LSE | |
| 09:45:17 | 4600.0 | 13 | AT | 4597.0 | 4600.0 | Buy | 206 209 | 3269 | LSE | |
| 09:45:17 | 4600.0 | 22 | AT | 4597.0 | 4600.0 | Buy | 206 196 | 3268 | LSE | |
| 09:45:17 | 4600.0 | 23 | AT | 4597.0 | 4600.0 | Buy | 206 174 | 3267 | LSE | |
| 09:45:17 | 4600.0 | 240 | AT | 4598.0 | 4600.0 | Buy | 206 151 | 3266 | LSE | |
| 09:45:17 | 4600.0 | 25 | AT | 4598.0 | 4600.0 | Buy | 205 911 | 3265 | LSE | |
| 09:45:17 | 4600.0 | 25 | AT | 4598.0 | 4600.0 | Buy | 205 886 | 3264 | LSE | |
| 09:45:17 | 4600.0 | 25 | AT | 4598.0 | 4600.0 | Buy | 205 861 | 3263 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4597.0 | 4600.0 | Buy | 205 836 | 3262 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 205 778 | 3261 | LSE | |
| 09:45:17 | 4600.0 | 21 | AT | 4600.0 | 4601.0 | Sell | 205 720 | 3260 | LSE | |
| 09:45:17 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 205 699 | 3259 | LSE | |
| 09:45:17 | 4600.0 | 71 | AT | 4599.0 | 4600.0 | Buy | 205 641 | 3258 | LSE | |
| 09:45:17 | 4600.0 | 4 | AT | 4599.0 | 4600.0 | Buy | 205 570 | 3257 | LSE | |
| 09:45:17 | 4600.0 | 27 | AT | 4598.0 | 4600.0 | Buy | 205 566 | 3256 | LSE | |
| 09:45:17 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 205 539 | 3255 | LSE | |
| 09:45:17 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 205 517 | 3254 | LSE | |
| 09:45:17 | 4600.0 | 28 | AT | 4598.0 | 4600.0 | Buy | 205 495 | 3253 | LSE | |
| 09:45:17 | 4600.0 | 142 | AT | 4598.0 | 4600.0 | Buy | 205 467 | 3252 | LSE | |
| 09:45:17 | 4600.0 | 62 | AT | 4595.0 | 4600.0 | Buy | 205 325 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
