Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:23 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 211 662 | 3401 | LSE | |
| 09:45:23 | 4596.0 | 90 | AT | 4594.0 | 4596.0 | Buy | 211 635 | 3400 | LSE | |
| 09:45:23 | 4596.0 | 33 | AT | 4596.0 | 4597.0 | Sell | 211 545 | 3399 | LSE | |
| 09:45:23 | 4596.0 | 2 | AT | 4596.0 | 4597.0 | Sell | 211 512 | 3398 | LSE | |
| 09:45:23 | 4596.0 | 56 | AT | 4596.0 | 4597.0 | Sell | 211 510 | 3397 | LSE | |
| 09:45:22 | 4596.0 | 31 | AT | 4596.0 | 4597.0 | Sell | 211 454 | 3396 | LSE | |
| 09:45:22 | 4596.0 | 16 | AT | 4595.0 | 4596.0 | Buy | 211 423 | 3395 | LSE | |
| 09:45:22 | 4596.0 | 11 | AT | 4595.0 | 4596.0 | Buy | 211 407 | 3394 | LSE | |
| 09:45:22 | 4596.0 | 23 | AT | 4595.0 | 4596.0 | Buy | 211 396 | 3393 | LSE | |
| 09:45:22 | 4596.0 | 24 | AT | 4595.0 | 4596.0 | Buy | 211 373 | 3392 | LSE | |
| 09:45:22 | 4596.0 | 26 | AT | 4594.0 | 4596.0 | Buy | 211 349 | 3391 | LSE | |
| 09:45:22 | 4596.0 | 23 | AT | 4594.0 | 4596.0 | Buy | 211 323 | 3390 | LSE | |
| 09:45:22 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 211 300 | 3389 | LSE | |
| 09:45:22 | 4597.0 | 15 | AT | 4593.0 | 4597.0 | Buy | 211 273 | 3388 | LSE | |
| 09:45:22 | 4596.0 | 17 | AT | 4593.0 | 4596.0 | Buy | 211 258 | 3387 | LSE | |
| 09:45:22 | 4596.0 | 26 | AT | 4593.0 | 4596.0 | Buy | 211 241 | 3386 | LSE | |
| 09:45:22 | 4596.0 | 27 | AT | 4593.0 | 4596.0 | Buy | 211 215 | 3385 | LSE | |
| 09:45:22 | 4596.0 | 24 | AT | 4593.0 | 4596.0 | Buy | 211 188 | 3384 | LSE | |
| 09:45:22 | 4596.0 | 27 | AT | 4593.0 | 4596.0 | Buy | 211 164 | 3383 | LSE | |
| 09:45:22 | 4596.0 | 90 | AT | 4593.0 | 4596.0 | Buy | 211 137 | 3382 | LSE | |
| 09:45:22 | 4594.0 | 61 | AT | 4594.0 | 4597.0 | Sell | 211 047 | 3381 | LSE | |
| 09:45:22 | 4594.0 | 72 | AT | 4594.0 | 4597.0 | Sell | 210 986 | 3380 | LSE | |
| 09:45:22 | 4596.0 | 33 | AT | 4596.0 | 4597.0 | Sell | 210 914 | 3379 | LSE | |
| 09:45:22 | 4596.0 | 20 | AT | 4596.0 | 4597.0 | Sell | 210 881 | 3378 | LSE | |
| 09:45:22 | 4596.0 | 38 | AT | 4596.0 | 4597.0 | Sell | 210 861 | 3377 | LSE | |
| 09:45:21 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 210 823 | 3376 | LSE | |
| 09:45:21 | 4595.0 | 20 | AT | 4595.0 | 4597.0 | Sell | 210 765 | 3375 | LSE | |
| 09:45:21 | 4595.0 | 72 | AT | 4595.0 | 4597.0 | Sell | 210 745 | 3374 | LSE | |
| 09:45:21 | 4596.0 | 9 | AT | 4596.0 | 4597.0 | Sell | 210 673 | 3373 | LSE | |
| 09:45:21 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 210 664 | 3372 | LSE | |
| 09:45:21 | 4595.0 | 15 | AT | 4595.0 | 4597.0 | Sell | 210 615 | 3371 | LSE | |
| 09:45:21 | 4595.0 | 18 | AT | 4595.0 | 4598.0 | Sell | 210 600 | 3370 | LSE | |
| 09:45:20 | 4598.0 | 18 | AT | 4598.0 | 4601.0 | Sell | 210 582 | 3369 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 564 | 3368 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 506 | 3367 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 448 | 3366 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 390 | 3365 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 332 | 3364 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 274 | 3363 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 216 | 3362 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 158 | 3361 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 100 | 3360 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 210 042 | 3359 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 984 | 3358 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 926 | 3357 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 868 | 3356 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 810 | 3355 | LSE | |
| 09:45:20 | 4600.0 | 24 | AT | 4600.0 | 4601.0 | Sell | 209 752 | 3354 | LSE | |
| 09:45:20 | 4600.0 | 34 | AT | 4600.0 | 4601.0 | Sell | 209 728 | 3353 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 694 | 3352 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 636 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
