Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:47 | 4603.0 | 34 | AT | 4601.0 | 4603.0 | Buy | 230 581 | 3751 | LSE | |
| 09:52:47 | 4602.0 | 37 | AT | 4600.0 | 4602.0 | Buy | 230 547 | 3750 | LSE | |
| 09:52:47 | 4602.0 | 96 | AT | 4600.0 | 4602.0 | Buy | 230 510 | 3749 | LSE | |
| 09:52:47 | 4602.0 | 34 | AT | 4600.0 | 4602.0 | Buy | 230 414 | 3748 | LSE | |
| 09:52:47 | 4602.0 | 53 | AT | 4600.0 | 4602.0 | Buy | 230 380 | 3747 | LSE | |
| 09:52:47 | 4601.0 | 106 | O | 4600.0 | 4602.0 | 230 327 | 3746 | LSE | ||
| 09:52:21 | 4601.0 | 63 | O | 4600.0 | 4602.0 | 230 221 | 3745 | LSE | ||
| 09:52:17 | 4601.0 | 34 | AT | 4599.0 | 4601.0 | Buy | 230 158 | 3744 | LSE | |
| 09:52:17 | 4600.0 | 44 | AT | 4598.0 | 4600.0 | Buy | 230 124 | 3743 | LSE | |
| 09:52:17 | 4600.0 | 35 | AT | 4598.0 | 4600.0 | Buy | 230 080 | 3742 | LSE | |
| 09:52:17 | 4599.0 | 24 | AT | 4597.0 | 4599.0 | Buy | 230 045 | 3741 | LSE | |
| 09:52:17 | 4599.0 | 22 | AT | 4597.0 | 4599.0 | Buy | 230 021 | 3740 | LSE | |
| 09:52:17 | 4599.0 | 26 | AT | 4597.0 | 4599.0 | Buy | 229 999 | 3739 | LSE | |
| 09:52:17 | 4599.0 | 35 | AT | 4597.0 | 4599.0 | Buy | 229 973 | 3738 | LSE | |
| 09:52:17 | 4599.0 | 42 | AT | 4597.0 | 4599.0 | Buy | 229 938 | 3737 | LSE | |
| 09:52:17 | 4599.0 | 30 | AT | 4597.0 | 4599.0 | Buy | 229 896 | 3736 | LSE | |
| 09:52:17 | 4600.0 | 10 | AT | 4600.0 | 4601.0 | Sell | 229 866 | 3735 | LSE | |
| 09:52:17 | 4600.0 | 19 | AT | 4600.0 | 4601.0 | Sell | 229 856 | 3734 | LSE | |
| 09:52:17 | 4600.0 | 223 | AT | 4599.0 | 4601.0 | 229 837 | 3733 | LSE | ||
| 09:52:17 | 4600.0 | 127 | AT | 4600.0 | 4601.0 | Sell | 229 614 | 3732 | LSE | |
| 09:52:17 | 4600.0 | 43 | AT | 4599.0 | 4601.0 | 229 487 | 3731 | LSE | ||
| 09:52:17 | 4600.0 | 127 | AT | 4600.0 | 4601.0 | Sell | 229 444 | 3730 | LSE | |
| 09:52:17 | 4600.0 | 127 | AT | 4600.0 | 4601.0 | Sell | 229 317 | 3729 | LSE | |
| 09:52:17 | 4600.0 | 50 | AT | 4600.0 | 4601.0 | Sell | 229 190 | 3728 | LSE | |
| 09:52:17 | 4601.0 | 39 | AT | 4601.0 | 4602.0 | Sell | 229 140 | 3727 | LSE | |
| 09:52:17 | 4601.0 | 36 | AT | 4601.0 | 4602.0 | Sell | 229 101 | 3726 | LSE | |
| 09:52:16 | 4602.0 | 57 | AT | 4601.0 | 4602.0 | Buy | 229 065 | 3725 | LSE | |
| 09:52:16 | 4602.0 | 70 | AT | 4601.0 | 4602.0 | Buy | 229 008 | 3724 | LSE | |
| 09:52:16 | 4602.0 | 36 | AT | 4601.0 | 4602.0 | Buy | 228 938 | 3723 | LSE | |
| 09:52:08 | 4601.0 | 50 | AT | 4601.0 | 4603.0 | Sell | 228 902 | 3722 | LSE | |
| 09:52:08 | 4601.0 | 37 | AT | 4601.0 | 4603.0 | Sell | 228 852 | 3721 | LSE | |
| 09:51:43 | 4602.0 | 72 | AT | 4600.0 | 4602.0 | Buy | 228 815 | 3720 | LSE | |
| 09:51:43 | 4602.0 | 52 | AT | 4600.0 | 4602.0 | Buy | 228 743 | 3719 | LSE | |
| 09:51:43 | 4602.0 | 72 | AT | 4600.0 | 4602.0 | Buy | 228 691 | 3718 | LSE | |
| 09:51:43 | 4602.0 | 35 | AT | 4600.0 | 4602.0 | Buy | 228 619 | 3717 | LSE | |
| 09:51:42 | 4601.0 | 38 | AT | 4601.0 | 4603.0 | Sell | 228 584 | 3716 | LSE | |
| 09:51:21 | 4602.0 | 3 | AT | 4600.0 | 4602.0 | Buy | 228 546 | 3715 | LSE | |
| 09:51:21 | 4602.0 | 42 | AT | 4600.0 | 4602.0 | Buy | 228 543 | 3714 | LSE | |
| 09:51:21 | 4602.0 | 35 | AT | 4600.0 | 4602.0 | Buy | 228 501 | 3713 | LSE | |
| 09:51:21 | 4602.0 | 52 | AT | 4600.0 | 4602.0 | Buy | 228 466 | 3712 | LSE | |
| 09:51:21 | 4602.0 | 35 | AT | 4600.0 | 4602.0 | Buy | 228 414 | 3711 | LSE | |
| 09:51:19 | 4601.0 | 34 | AT | 4600.0 | 4601.0 | Buy | 228 379 | 3710 | LSE | |
| 09:51:19 | 4600.0 | 52 | AT | 4598.0 | 4600.0 | Buy | 228 345 | 3709 | LSE | |
| 09:51:19 | 4600.0 | 34 | AT | 4598.0 | 4600.0 | Buy | 228 293 | 3708 | LSE | |
| 09:51:19 | 4600.0 | 35 | AT | 4598.0 | 4600.0 | Buy | 228 259 | 3707 | LSE | |
| 09:51:19 | 4600.0 | 20 | AT | 4598.0 | 4600.0 | Buy | 228 224 | 3706 | LSE | |
| 09:51:14 | 4601.0 | 38 | AT | 4601.0 | 4602.0 | Sell | 228 204 | 3705 | LSE | |
| 09:50:58 | 4602.0 | 35 | AT | 4601.0 | 4602.0 | Buy | 228 166 | 3704 | LSE | |
| 09:50:58 | 4602.0 | 30 | AT | 4601.0 | 4602.0 | Buy | 228 131 | 3703 | LSE | |
| 09:50:46 | 4602.0 | 33 | AT | 4601.0 | 4602.0 | Buy | 228 101 | 3702 | LSE | |
| 09:50:43 | 4602.0 | 31 | AT | 4601.0 | 4602.0 | Buy | 228 068 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
