Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:49 | 4601.0 | 25 | AT | 4601.0 | 4602.0 | Sell | 235 854 | 3851 | LSE | |
| 09:57:49 | 4601.0 | 131 | AT | 4601.0 | 4602.0 | Sell | 235 829 | 3850 | LSE | |
| 09:57:49 | 4601.0 | 125 | AT | 4599.0 | 4601.0 | Buy | 235 698 | 3849 | LSE | |
| 09:57:49 | 4601.0 | 40 | AT | 4599.0 | 4601.0 | Buy | 235 573 | 3848 | LSE | |
| 09:57:45 | 4600.0 | 62 | O | 4599.0 | 4601.0 | 235 533 | 3847 | LSE | ||
| 09:57:38 | 4601.0 | 55 | AT | 4598.0 | 4601.0 | Buy | 235 471 | 3846 | LSE | |
| 09:57:35 | 4600.0 | 57 | AT | 4597.0 | 4600.0 | Buy | 235 416 | 3845 | LSE | |
| 09:57:35 | 4600.0 | 40 | AT | 4600.0 | 4601.0 | Sell | 235 359 | 3844 | LSE | |
| 09:57:35 | 4600.0 | 138 | AT | 4600.0 | 4601.0 | Sell | 235 319 | 3843 | LSE | |
| 09:57:35 | 4600.0 | 30 | AT | 4600.0 | 4601.0 | Sell | 235 181 | 3842 | LSE | |
| 09:57:35 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 235 151 | 3841 | LSE | |
| 09:57:35 | 4601.0 | 41 | AT | 4601.0 | 4603.0 | Sell | 235 102 | 3840 | LSE | |
| 09:57:31 | 4601.0 | 89 | O | 4601.0 | 4603.0 | Sell | 235 061 | 3839 | LSE | |
| 09:57:19 | 4602.0 | 42 | AT | 4602.0 | 4604.0 | Sell | 234 972 | 3838 | LSE | |
| 09:56:59 | 4604.0 | 25 | AT | 4602.0 | 4604.0 | Buy | 234 930 | 3837 | LSE | |
| 09:56:59 | 4604.0 | 22 | AT | 4602.0 | 4604.0 | Buy | 234 905 | 3836 | LSE | |
| 09:56:59 | 4604.0 | 22 | AT | 4602.0 | 4604.0 | Buy | 234 883 | 3835 | LSE | |
| 09:56:59 | 4604.0 | 40 | AT | 4602.0 | 4604.0 | Buy | 234 861 | 3834 | LSE | |
| 09:56:59 | 4603.0 | 40 | AT | 4601.0 | 4603.0 | Buy | 234 821 | 3833 | LSE | |
| 09:56:47 | 4603.0 | 42 | AT | 4603.0 | 4605.0 | Sell | 234 781 | 3832 | LSE | |
| 09:56:38 | 4604.0 | 31 | AT | 4604.0 | 4606.0 | Sell | 234 739 | 3831 | LSE | |
| 09:56:35 | 4604.0 | 41 | AT | 4604.0 | 4606.0 | Sell | 234 708 | 3830 | LSE | |
| 09:56:35 | 4604.0 | 211 | AT | 4604.0 | 4606.0 | Sell | 234 667 | 3829 | LSE | |
| 09:56:35 | 4606.0 | 40 | AT | 4606.0 | 4608.0 | Sell | 234 456 | 3828 | LSE | |
| 09:56:10 | 4606.6 | 100 | O | 4606.0 | 4608.0 | Sell | 234 416 | 3827 | LSE | |
| 09:55:57 | 4607.0 | 75 | AT | 4605.0 | 4607.0 | Buy | 234 316 | 3826 | LSE | |
| 09:55:57 | 4607.0 | 39 | AT | 4605.0 | 4607.0 | Buy | 234 241 | 3825 | LSE | |
| 09:55:57 | 4607.0 | 29 | AT | 4605.0 | 4607.0 | Buy | 234 202 | 3824 | LSE | |
| 09:55:49 | 4606.0 | 40 | AT | 4606.0 | 4608.0 | Sell | 234 173 | 3823 | LSE | |
| 09:55:49 | 4607.0 | 39 | AT | 4607.0 | 4610.0 | Sell | 234 133 | 3822 | LSE | |
| 09:55:49 | 4607.0 | 60 | AT | 4607.0 | 4610.0 | Sell | 234 094 | 3821 | LSE | |
| 09:55:42 | 4611.0 | 39 | AT | 4611.0 | 4613.0 | Sell | 234 034 | 3820 | LSE | |
| 09:55:42 | 4611.0 | 72 | AT | 4611.0 | 4613.0 | Sell | 233 995 | 3819 | LSE | |
| 09:55:42 | 4611.0 | 29 | AT | 4611.0 | 4613.0 | Sell | 233 923 | 3818 | LSE | |
| 09:55:41 | 4612.0 | 15 | AT | 4610.0 | 4612.0 | Buy | 233 894 | 3817 | LSE | |
| 09:55:38 | 4611.0 | 50 | AT | 4609.0 | 4611.0 | Buy | 233 879 | 3816 | LSE | |
| 09:55:38 | 4611.0 | 15 | AT | 4609.0 | 4611.0 | Buy | 233 829 | 3815 | LSE | |
| 09:55:36 | 4610.0 | 26 | AT | 4608.0 | 4610.0 | Buy | 233 814 | 3814 | LSE | |
| 09:55:33 | 4609.0 | 24 | AT | 4606.0 | 4609.0 | Buy | 233 788 | 3813 | LSE | |
| 09:55:33 | 4609.0 | 25 | AT | 4606.0 | 4609.0 | Buy | 233 764 | 3812 | LSE | |
| 09:55:33 | 4608.1 | 120 | O | 4606.0 | 4609.0 | Buy | 233 739 | 3811 | LSE | |
| 09:55:31 | 4608.0 | 24 | AT | 4605.0 | 4608.0 | Buy | 233 619 | 3810 | LSE | |
| 09:55:31 | 4608.0 | 25 | AT | 4605.0 | 4608.0 | Buy | 233 595 | 3809 | LSE | |
| 09:55:31 | 4608.0 | 26 | AT | 4605.0 | 4608.0 | Buy | 233 570 | 3808 | LSE | |
| 09:55:29 | 4607.0 | 69 | AT | 4604.0 | 4607.0 | Buy | 233 544 | 3807 | LSE | |
| 09:55:27 | 4606.0 | 60 | AT | 4603.0 | 4606.0 | Buy | 233 475 | 3806 | LSE | |
| 09:55:27 | 4606.0 | 27 | AT | 4603.0 | 4606.0 | Buy | 233 415 | 3805 | LSE | |
| 09:55:27 | 4606.0 | 24 | AT | 4603.0 | 4606.0 | Buy | 233 388 | 3804 | LSE | |
| 09:55:24 | 4605.0 | 41 | AT | 4603.0 | 4605.0 | Buy | 233 364 | 3803 | LSE | |
| 09:55:24 | 4605.0 | 26 | AT | 4602.0 | 4605.0 | Buy | 233 323 | 3802 | LSE | |
| 09:55:24 | 4605.0 | 58 | AT | 4602.0 | 4605.0 | Buy | 233 297 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
