Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:16 | 4605.0 | 47 | AT | 4603.0 | 4605.0 | Buy | 245 486 | 3951 | LSE | |
| 10:00:16 | 4604.0 | 59 | AT | 4603.0 | 4604.0 | Buy | 245 439 | 3950 | LSE | |
| 10:00:16 | 4603.0 | 24 | AT | 4602.0 | 4603.0 | Buy | 245 380 | 3949 | LSE | |
| 10:00:16 | 4603.0 | 156 | AT | 4602.0 | 4603.0 | Buy | 245 356 | 3948 | LSE | |
| 10:00:08 | 4603.0 | 9 | AT | 4602.0 | 4603.0 | Buy | 245 200 | 3947 | LSE | |
| 10:00:07 | 4603.0 | 49 | AT | 4601.0 | 4603.0 | Buy | 245 191 | 3946 | LSE | |
| 10:00:07 | 4602.0 | 63 | AT | 4600.0 | 4602.0 | Buy | 245 142 | 3945 | LSE | |
| 10:00:02 | 4601.0 | 17 | AT | 4600.0 | 4601.0 | Buy | 245 079 | 3944 | LSE | |
| 10:00:02 | 4601.0 | 41 | AT | 4601.0 | 4602.0 | Sell | 245 062 | 3943 | LSE | |
| 10:00:00 | 4601.0 | 159 | AT | 4600.0 | 4601.0 | Buy | 245 021 | 3942 | LSE | |
| 10:00:00 | 4601.0 | 20 | AT | 4601.0 | 4603.0 | Sell | 244 862 | 3941 | LSE | |
| 10:00:00 | 4601.0 | 41 | AT | 4601.0 | 4603.0 | Sell | 244 842 | 3940 | LSE | |
| 09:59:55 | 4602.0 | 47 | AT | 4601.0 | 4602.0 | Buy | 244 801 | 3939 | LSE | |
| 09:59:55 | 4602.0 | 8 | AT | 4601.0 | 4602.0 | Buy | 244 754 | 3938 | LSE | |
| 09:59:55 | 4602.0 | 51 | AT | 4601.0 | 4602.0 | Buy | 244 746 | 3937 | LSE | |
| 09:59:53 | 4602.0 | 650 | O | 4600.0 | 4602.0 | Buy | 244 695 | 3936 | LSE | |
| 09:59:53 | 4601.0 | 58 | AT | 4599.0 | 4601.0 | Buy | 244 045 | 3935 | LSE | |
| 09:59:50 | 4600.0 | 40 | AT | 4599.0 | 4600.0 | Buy | 243 987 | 3934 | LSE | |
| 09:59:50 | 4600.0 | 25 | AT | 4600.0 | 4601.0 | Sell | 243 947 | 3933 | LSE | |
| 09:59:50 | 4600.0 | 14 | AT | 4600.0 | 4601.0 | Sell | 243 922 | 3932 | LSE | |
| 09:59:50 | 4600.0 | 41 | AT | 4600.0 | 4601.0 | Sell | 243 908 | 3931 | LSE | |
| 09:59:49 | 4601.564 | 630 | O | 4600.0 | 4601.0 | Buy | 243 867 | 3930 | LSE | |
| 09:59:47 | 4600.556 | 500 | O | 4600.0 | 4601.0 | Buy | 243 237 | 3929 | LSE | |
| 09:59:40 | 4601.0 | 67 | AT | 4599.0 | 4601.0 | Buy | 242 737 | 3928 | LSE | |
| 09:59:38 | 4600.0 | 53 | AT | 4599.0 | 4600.0 | Buy | 242 670 | 3927 | LSE | |
| 09:59:33 | 4600.0 | 56 | AT | 4600.0 | 4602.0 | Sell | 242 617 | 3926 | LSE | |
| 09:59:33 | 4600.0 | 40 | AT | 4600.0 | 4602.0 | Sell | 242 561 | 3925 | LSE | |
| 09:59:24 | 4601.0 | 119 | AT | 4600.0 | 4601.0 | Buy | 242 521 | 3924 | LSE | |
| 09:59:24 | 4600.0 | 148 | AT | 4600.0 | 4601.0 | Sell | 242 402 | 3923 | LSE | |
| 09:59:23 | 4601.0 | 41 | AT | 4601.0 | 4602.0 | Sell | 242 254 | 3922 | LSE | |
| 09:59:21 | 4601.0 | 80 | O | 4601.0 | 4602.0 | Sell | 242 213 | 3921 | LSE | |
| 09:59:20 | 4600.917 | 1 | O | 4601.0 | 4603.0 | Sell | 242 133 | 3920 | LSE | |
| 09:59:18 | 4602.0 | 55 | AT | 4600.0 | 4602.0 | Buy | 242 132 | 3919 | LSE | |
| 09:59:18 | 4602.0 | 16 | AT | 4600.0 | 4602.0 | Buy | 242 077 | 3918 | LSE | |
| 09:59:11 | 4601.0 | 17 | AT | 4601.0 | 4604.0 | Sell | 242 061 | 3917 | LSE | |
| 09:59:11 | 4601.0 | 72 | AT | 4601.0 | 4604.0 | Sell | 242 044 | 3916 | LSE | |
| 09:59:11 | 4601.0 | 41 | AT | 4601.0 | 4604.0 | Sell | 241 972 | 3915 | LSE | |
| 09:58:54 | 4602.0 | 2042 | O | 4602.0 | 4604.0 | Sell | 241 931 | 3914 | LSE | |
| 09:58:54 | 4603.0 | 42 | AT | 4601.0 | 4603.0 | Buy | 239 889 | 3913 | LSE | |
| 09:58:54 | 4603.0 | 63 | AT | 4601.0 | 4603.0 | Buy | 239 847 | 3912 | LSE | |
| 09:58:54 | 4602.0 | 43 | AT | 4600.0 | 4602.0 | Buy | 239 784 | 3911 | LSE | |
| 09:58:54 | 4602.0 | 39 | AT | 4600.0 | 4602.0 | Buy | 239 741 | 3910 | LSE | |
| 09:58:54 | 4602.0 | 63 | AT | 4600.0 | 4602.0 | Buy | 239 702 | 3909 | LSE | |
| 09:58:46 | 4601.0 | 41 | AT | 4601.0 | 4604.0 | Sell | 239 639 | 3908 | LSE | |
| 09:58:46 | 4601.0 | 59 | AT | 4601.0 | 4604.0 | Sell | 239 598 | 3907 | LSE | |
| 09:58:46 | 4601.0 | 26 | AT | 4601.0 | 4604.0 | Sell | 239 539 | 3906 | LSE | |
| 09:58:41 | 4603.0 | 9 | AT | 4600.0 | 4603.0 | Buy | 239 513 | 3905 | LSE | |
| 09:58:41 | 4603.0 | 41 | AT | 4603.0 | 4605.0 | Sell | 239 504 | 3904 | LSE | |
| 09:58:41 | 4603.0 | 14 | AT | 4603.0 | 4605.0 | Sell | 239 463 | 3903 | LSE | |
| 09:58:41 | 4603.0 | 225 | AT | 4603.0 | 4605.0 | Sell | 239 449 | 3902 | LSE | |
| 09:58:41 | 4605.0 | 86 | AT | 4603.0 | 4606.0 | Buy | 239 224 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
