Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:39 | 4631.0 | 50 | AT | 4630.0 | 4631.0 | Buy | 252 501 | 4101 | LSE | |
| 10:05:39 | 4630.0 | 58 | AT | 4627.0 | 4630.0 | Buy | 252 451 | 4100 | LSE | |
| 10:05:22 | 4628.0 | 4 | AT | 4626.0 | 4628.0 | Buy | 252 393 | 4099 | LSE | |
| 10:05:22 | 4628.0 | 169 | AT | 4626.0 | 4628.0 | Buy | 252 389 | 4098 | LSE | |
| 10:05:21 | 4628.0 | 40 | AT | 4628.0 | 4629.0 | Sell | 252 220 | 4097 | LSE | |
| 10:05:21 | 4629.0 | 35 | AT | 4627.0 | 4629.0 | Buy | 252 180 | 4096 | LSE | |
| 10:05:06 | 4629.0 | 56 | AT | 4626.0 | 4629.0 | Buy | 252 145 | 4095 | LSE | |
| 10:05:06 | 4629.0 | 16 | AT | 4626.0 | 4629.0 | Buy | 252 089 | 4094 | LSE | |
| 10:05:02 | 4628.0 | 25 | AT | 4625.0 | 4628.0 | Buy | 252 073 | 4093 | LSE | |
| 10:04:54 | 4628.0 | 27 | AT | 4628.0 | 4631.0 | Sell | 252 048 | 4092 | LSE | |
| 10:04:54 | 4628.0 | 27 | AT | 4628.0 | 4631.0 | Sell | 252 021 | 4091 | LSE | |
| 10:04:54 | 4628.0 | 24 | AT | 4628.0 | 4631.0 | Sell | 251 994 | 4090 | LSE | |
| 10:04:54 | 4628.0 | 33 | AT | 4628.0 | 4632.0 | Sell | 251 970 | 4089 | LSE | |
| 10:04:54 | 4628.0 | 72 | AT | 4628.0 | 4632.0 | Sell | 251 937 | 4088 | LSE | |
| 10:04:54 | 4630.0 | 72 | AT | 4630.0 | 4632.0 | Sell | 251 865 | 4087 | LSE | |
| 10:04:54 | 4630.0 | 50 | AT | 4630.0 | 4632.0 | Sell | 251 793 | 4086 | LSE | |
| 10:04:54 | 4630.0 | 23 | AT | 4628.0 | 4630.0 | Buy | 251 743 | 4085 | LSE | |
| 10:04:54 | 4629.0 | 46 | AT | 4628.0 | 4629.0 | Buy | 251 720 | 4084 | LSE | |
| 10:04:54 | 4629.0 | 50 | AT | 4627.0 | 4629.0 | Buy | 251 674 | 4083 | LSE | |
| 10:04:52 | 4628.0 | 70 | AT | 4628.0 | 4630.0 | Sell | 251 624 | 4082 | LSE | |
| 10:04:52 | 4628.0 | 50 | AT | 4628.0 | 4630.0 | Sell | 251 554 | 4081 | LSE | |
| 10:04:52 | 4629.0 | 3 | AT | 4627.0 | 4629.0 | Buy | 251 504 | 4080 | LSE | |
| 10:04:52 | 4629.0 | 49 | AT | 4627.0 | 4629.0 | Buy | 251 501 | 4079 | LSE | |
| 10:04:49 | 4626.0 | 30 | AT | 4624.0 | 4626.0 | Buy | 251 452 | 4078 | LSE | |
| 10:04:48 | 4625.0 | 13 | AT | 4625.0 | 4627.0 | Sell | 251 422 | 4077 | LSE | |
| 10:04:48 | 4625.0 | 7 | AT | 4625.0 | 4627.0 | Sell | 251 409 | 4076 | LSE | |
| 10:04:48 | 4625.0 | 69 | AT | 4625.0 | 4627.0 | Sell | 251 402 | 4075 | LSE | |
| 10:04:35 | 4624.0 | 148 | O | 4624.0 | 4628.0 | Sell | 251 333 | 4074 | LSE | |
| 10:04:13 | 4630.0 | 22 | AT | 4630.0 | 4632.0 | Sell | 251 185 | 4073 | LSE | |
| 10:04:13 | 4630.0 | 57 | AT | 4630.0 | 4632.0 | Sell | 251 163 | 4072 | LSE | |
| 10:04:12 | 4632.0 | 30 | AT | 4632.0 | 4633.0 | Sell | 251 106 | 4071 | LSE | |
| 10:04:12 | 4632.0 | 18 | AT | 4632.0 | 4634.0 | Sell | 251 076 | 4070 | LSE | |
| 10:04:12 | 4632.0 | 42 | AT | 4632.0 | 4635.0 | Sell | 251 058 | 4069 | LSE | |
| 10:04:12 | 4632.0 | 41 | AT | 4632.0 | 4635.0 | Sell | 251 016 | 4068 | LSE | |
| 10:04:12 | 4632.0 | 217 | AT | 4632.0 | 4635.0 | Sell | 250 975 | 4067 | LSE | |
| 10:04:12 | 4633.0 | 41 | AT | 4633.0 | 4635.0 | Sell | 250 758 | 4066 | LSE | |
| 10:03:55 | 4633.0 | 41 | AT | 4633.0 | 4636.0 | Sell | 250 717 | 4065 | LSE | |
| 10:03:55 | 4633.0 | 28 | AT | 4633.0 | 4636.0 | Sell | 250 676 | 4064 | LSE | |
| 10:03:55 | 4633.0 | 42 | AT | 4633.0 | 4636.0 | Sell | 250 648 | 4063 | LSE | |
| 10:03:55 | 4633.0 | 118 | AT | 4633.0 | 4636.0 | Sell | 250 606 | 4062 | LSE | |
| 10:03:53 | 4634.0 | 41 | AT | 4634.0 | 4637.0 | Sell | 250 488 | 4061 | LSE | |
| 10:03:53 | 4634.0 | 37 | AT | 4634.0 | 4637.0 | Sell | 250 447 | 4060 | LSE | |
| 10:03:48 | 4636.0 | 42 | AT | 4636.0 | 4638.0 | Sell | 250 410 | 4059 | LSE | |
| 10:03:48 | 4638.0 | 15 | AT | 4634.0 | 4638.0 | Buy | 250 368 | 4058 | LSE | |
| 10:03:48 | 4638.0 | 24 | AT | 4634.0 | 4638.0 | Buy | 250 353 | 4057 | LSE | |
| 10:03:48 | 4638.0 | 72 | AT | 4634.0 | 4638.0 | Buy | 250 329 | 4056 | LSE | |
| 10:03:46 | 4635.0 | 16 | AT | 4633.0 | 4635.0 | Buy | 250 257 | 4055 | LSE | |
| 10:03:34 | 4634.0 | 20 | AT | 4631.0 | 4634.0 | Buy | 250 241 | 4054 | LSE | |
| 10:03:34 | 4634.0 | 72 | AT | 4631.0 | 4634.0 | Buy | 250 221 | 4053 | LSE | |
| 10:03:25 | 4632.0 | 16 | AT | 4629.0 | 4632.0 | Buy | 250 149 | 4052 | LSE | |
| 10:03:13 | 4632.0 | 58 | AT | 4629.0 | 4632.0 | Buy | 250 133 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
