Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:25 | 4631.0 | 41 | AT | 4631.0 | 4632.0 | Sell | 247 956 | 4001 | LSE | |
| 10:02:25 | 4631.0 | 38 | AT | 4631.0 | 4633.0 | Sell | 247 915 | 4000 | LSE | |
| 10:02:25 | 4631.0 | 44 | AT | 4631.0 | 4633.0 | Sell | 247 877 | 3999 | LSE | |
| 10:02:25 | 4631.0 | 50 | AT | 4631.0 | 4633.0 | Sell | 247 833 | 3998 | LSE | |
| 10:02:25 | 4631.0 | 58 | AT | 4631.0 | 4633.0 | Sell | 247 783 | 3997 | LSE | |
| 10:02:25 | 4631.0 | 72 | AT | 4631.0 | 4633.0 | Sell | 247 725 | 3996 | LSE | |
| 10:02:25 | 4633.0 | 72 | AT | 4630.0 | 4633.0 | Buy | 247 653 | 3995 | LSE | |
| 10:02:25 | 4633.0 | 58 | AT | 4630.0 | 4633.0 | Buy | 247 581 | 3994 | LSE | |
| 10:02:25 | 4633.0 | 18 | AT | 4630.0 | 4633.0 | Buy | 247 523 | 3993 | LSE | |
| 10:02:25 | 4633.0 | 24 | AT | 4630.0 | 4633.0 | Buy | 247 505 | 3992 | LSE | |
| 10:02:25 | 4633.0 | 22 | AT | 4630.0 | 4633.0 | Buy | 247 481 | 3991 | LSE | |
| 10:02:23 | 4632.0 | 22 | AT | 4629.0 | 4632.0 | Buy | 247 459 | 3990 | LSE | |
| 10:02:23 | 4632.0 | 22 | AT | 4629.0 | 4632.0 | Buy | 247 437 | 3989 | LSE | |
| 10:02:23 | 4632.0 | 22 | AT | 4629.0 | 4632.0 | Buy | 247 415 | 3988 | LSE | |
| 10:02:20 | 4631.0 | 23 | AT | 4628.0 | 4631.0 | Buy | 247 393 | 3987 | LSE | |
| 10:02:20 | 4631.0 | 72 | AT | 4628.0 | 4631.0 | Buy | 247 370 | 3986 | LSE | |
| 10:02:17 | 4626.0 | 23 | AT | 4623.0 | 4626.0 | Buy | 247 298 | 3985 | LSE | |
| 10:01:57 | 4622.0 | 17 | AT | 4622.0 | 4624.0 | Sell | 247 275 | 3984 | LSE | |
| 10:01:57 | 4622.0 | 40 | AT | 4622.0 | 4624.0 | Sell | 247 258 | 3983 | LSE | |
| 10:01:55 | 4623.0 | 21 | AT | 4622.0 | 4623.0 | Buy | 247 218 | 3982 | LSE | |
| 10:01:55 | 4623.0 | 25 | AT | 4622.0 | 4623.0 | Buy | 247 197 | 3981 | LSE | |
| 10:01:46 | 4622.0 | 27 | AT | 4619.0 | 4622.0 | Buy | 247 172 | 3980 | LSE | |
| 10:01:44 | 4619.0 | 149 | AT | 4616.0 | 4619.0 | Buy | 247 145 | 3979 | LSE | |
| 10:01:41 | 4616.0 | 72 | AT | 4613.0 | 4616.0 | Buy | 246 996 | 3978 | LSE | |
| 10:01:17 | 4615.063 | 17 | O | 4613.0 | 4616.0 | Buy | 246 924 | 3977 | LSE | |
| 10:01:07 | 4613.341 | 12 | O | 4611.0 | 4614.0 | Buy | 246 907 | 3976 | LSE | |
| 10:01:04 | 4611.0 | 154 | AT | 4609.0 | 4611.0 | Buy | 246 895 | 3975 | LSE | |
| 10:01:03 | 4610.0 | 43 | AT | 4610.0 | 4611.0 | Sell | 246 741 | 3974 | LSE | |
| 10:01:03 | 4612.0 | 72 | AT | 4609.0 | 4612.0 | Buy | 246 698 | 3973 | LSE | |
| 10:01:03 | 4612.0 | 41 | AT | 4609.0 | 4612.0 | Buy | 246 626 | 3972 | LSE | |
| 10:01:03 | 4612.0 | 72 | AT | 4609.0 | 4612.0 | Buy | 246 585 | 3971 | LSE | |
| 10:01:03 | 4611.0 | 55 | AT | 4609.0 | 4611.0 | Buy | 246 513 | 3970 | LSE | |
| 10:01:03 | 4611.0 | 16 | AT | 4609.0 | 4611.0 | Buy | 246 458 | 3969 | LSE | |
| 10:00:37 | 4609.33 | 3 | O | 4609.0 | 4612.0 | Sell | 246 442 | 3968 | LSE | |
| 10:00:33 | 4611.0 | 72 | AT | 4608.0 | 4611.0 | Buy | 246 439 | 3967 | LSE | |
| 10:00:33 | 4611.0 | 50 | AT | 4608.0 | 4611.0 | Buy | 246 367 | 3966 | LSE | |
| 10:00:31 | 4610.0 | 50 | AT | 4610.0 | 4613.0 | Sell | 246 317 | 3965 | LSE | |
| 10:00:31 | 4610.0 | 14 | AT | 4610.0 | 4613.0 | Sell | 246 267 | 3964 | LSE | |
| 10:00:31 | 4610.0 | 42 | AT | 4610.0 | 4613.0 | Sell | 246 253 | 3963 | LSE | |
| 10:00:31 | 4610.0 | 60 | AT | 4610.0 | 4613.0 | Sell | 246 211 | 3962 | LSE | |
| 10:00:29 | 4612.0 | 46 | AT | 4609.0 | 4612.0 | Buy | 246 151 | 3961 | LSE | |
| 10:00:29 | 4612.0 | 90 | AT | 4609.0 | 4612.0 | Buy | 246 105 | 3960 | LSE | |
| 10:00:22 | 4611.0 | 99 | AT | 4607.0 | 4611.0 | Buy | 246 015 | 3959 | LSE | |
| 10:00:22 | 4611.0 | 72 | AT | 4607.0 | 4611.0 | Buy | 245 916 | 3958 | LSE | |
| 10:00:22 | 4611.0 | 16 | AT | 4607.0 | 4611.0 | Buy | 245 844 | 3957 | LSE | |
| 10:00:22 | 4611.0 | 72 | AT | 4607.0 | 4611.0 | Buy | 245 828 | 3956 | LSE | |
| 10:00:20 | 4607.0 | 99 | AT | 4604.0 | 4607.0 | Buy | 245 756 | 3955 | LSE | |
| 10:00:20 | 4607.0 | 72 | AT | 4604.0 | 4607.0 | Buy | 245 657 | 3954 | LSE | |
| 10:00:16 | 4605.0 | 51 | AT | 4603.0 | 4605.0 | Buy | 245 585 | 3953 | LSE | |
| 10:00:16 | 4605.0 | 48 | AT | 4603.0 | 4605.0 | Buy | 245 534 | 3952 | LSE | |
| 10:00:16 | 4605.0 | 47 | AT | 4603.0 | 4605.0 | Buy | 245 486 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
