Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:00 | 4648.0 | 24 | AT | 4645.0 | 4648.0 | Buy | 288 471 | 4801 | LSE | |
| 10:27:32 | 4647.0 | 23 | AT | 4644.0 | 4647.0 | Buy | 288 447 | 4800 | LSE | |
| 10:27:32 | 4647.0 | 36 | AT | 4644.0 | 4647.0 | Buy | 288 424 | 4799 | LSE | |
| 10:27:32 | 4647.0 | 43 | AT | 4644.0 | 4647.0 | Buy | 288 388 | 4798 | LSE | |
| 10:27:32 | 4647.0 | 44 | AT | 4644.0 | 4647.0 | Buy | 288 345 | 4797 | LSE | |
| 10:27:32 | 4646.0 | 95 | AT | 4644.0 | 4646.0 | Buy | 288 301 | 4796 | LSE | |
| 10:27:32 | 4646.0 | 50 | AT | 4644.0 | 4646.0 | Buy | 288 206 | 4795 | LSE | |
| 10:27:32 | 4646.0 | 36 | AT | 4644.0 | 4646.0 | Buy | 288 156 | 4794 | LSE | |
| 10:27:32 | 4645.0 | 52 | AT | 4643.0 | 4645.0 | Buy | 288 120 | 4793 | LSE | |
| 10:27:32 | 4645.0 | 35 | AT | 4643.0 | 4645.0 | Buy | 288 068 | 4792 | LSE | |
| 10:27:04 | 4644.0 | 36 | AT | 4644.0 | 4645.0 | Sell | 288 033 | 4791 | LSE | |
| 10:27:03 | 4644.0 | 141 | AT | 4644.0 | 4646.0 | Sell | 287 997 | 4790 | LSE | |
| 10:27:03 | 4644.0 | 119 | AT | 4644.0 | 4646.0 | Sell | 287 856 | 4789 | LSE | |
| 10:27:03 | 4645.0 | 40 | AT | 4645.0 | 4647.0 | Sell | 287 737 | 4788 | LSE | |
| 10:27:03 | 4645.0 | 42 | AT | 4645.0 | 4647.0 | Sell | 287 697 | 4787 | LSE | |
| 10:27:03 | 4645.0 | 30 | AT | 4645.0 | 4647.0 | Sell | 287 655 | 4786 | LSE | |
| 10:26:51 | 4646.4 | 25 | O | 4645.0 | 4647.0 | Buy | 287 625 | 4785 | LSE | |
| 10:26:30 | 4646.0 | 57 | AT | 4646.0 | 4647.0 | Sell | 287 600 | 4784 | LSE | |
| 10:26:30 | 4647.0 | 23 | AT | 4645.0 | 4647.0 | Buy | 287 543 | 4783 | LSE | |
| 10:26:30 | 4647.0 | 26 | AT | 4645.0 | 4647.0 | Buy | 287 520 | 4782 | LSE | |
| 10:26:30 | 4646.0 | 36 | AT | 4644.0 | 4646.0 | Buy | 287 494 | 4781 | LSE | |
| 10:26:30 | 4646.0 | 44 | AT | 4643.0 | 4646.0 | Buy | 287 458 | 4780 | LSE | |
| 10:26:30 | 4646.0 | 24 | AT | 4643.0 | 4646.0 | Buy | 287 414 | 4779 | LSE | |
| 10:26:30 | 4646.0 | 26 | AT | 4643.0 | 4646.0 | Buy | 287 390 | 4778 | LSE | |
| 10:26:30 | 4646.0 | 23 | AT | 4643.0 | 4646.0 | Buy | 287 364 | 4777 | LSE | |
| 10:26:25 | 4644.0 | 23 | AT | 4642.0 | 4644.0 | Buy | 287 341 | 4776 | LSE | |
| 10:26:25 | 4644.0 | 26 | AT | 4642.0 | 4644.0 | Buy | 287 318 | 4775 | LSE | |
| 10:26:25 | 4644.0 | 24 | AT | 4642.0 | 4644.0 | Buy | 287 292 | 4774 | LSE | |
| 10:26:25 | 4642.0 | 26 | AT | 4641.0 | 4642.0 | Buy | 287 268 | 4773 | LSE | |
| 10:26:25 | 4643.0 | 24 | AT | 4641.0 | 4643.0 | Buy | 287 242 | 4772 | LSE | |
| 10:26:25 | 4643.0 | 26 | AT | 4641.0 | 4643.0 | Buy | 287 218 | 4771 | LSE | |
| 10:26:25 | 4643.0 | 27 | AT | 4641.0 | 4643.0 | Buy | 287 192 | 4770 | LSE | |
| 10:26:25 | 4642.0 | 19 | AT | 4642.0 | 4643.0 | Sell | 287 165 | 4769 | LSE | |
| 10:26:25 | 4642.0 | 29 | AT | 4641.0 | 4642.0 | Buy | 287 146 | 4768 | LSE | |
| 10:26:25 | 4642.0 | 23 | AT | 4641.0 | 4642.0 | Buy | 287 117 | 4767 | LSE | |
| 10:26:25 | 4642.0 | 22 | AT | 4641.0 | 4642.0 | Buy | 287 094 | 4766 | LSE | |
| 10:26:25 | 4642.0 | 23 | AT | 4641.0 | 4642.0 | Buy | 287 072 | 4765 | LSE | |
| 10:26:25 | 4640.0 | 36 | AT | 4640.0 | 4642.0 | Sell | 287 049 | 4764 | LSE | |
| 10:26:25 | 4641.0 | 26 | AT | 4639.0 | 4641.0 | Buy | 287 013 | 4763 | LSE | |
| 10:26:25 | 4641.0 | 29 | AT | 4639.0 | 4641.0 | Buy | 286 987 | 4762 | LSE | |
| 10:26:25 | 4641.0 | 25 | AT | 4639.0 | 4641.0 | Buy | 286 958 | 4761 | LSE | |
| 10:26:25 | 4641.0 | 26 | AT | 4639.0 | 4641.0 | Buy | 286 933 | 4760 | LSE | |
| 10:26:25 | 4640.0 | 35 | AT | 4638.0 | 4640.0 | Buy | 286 907 | 4759 | LSE | |
| 10:26:25 | 4640.0 | 56 | AT | 4638.0 | 4640.0 | Buy | 286 872 | 4758 | LSE | |
| 10:25:56 | 4640.0 | 39 | AT | 4637.0 | 4640.0 | Buy | 286 816 | 4757 | LSE | |
| 10:25:56 | 4640.0 | 45 | AT | 4637.0 | 4640.0 | Buy | 286 777 | 4756 | LSE | |
| 10:25:53 | 4637.0 | 257 | O | 4637.0 | 4640.0 | Sell | 286 732 | 4755 | LSE | |
| 10:25:52 | 4638.0 | 42 | AT | 4635.0 | 4638.0 | Buy | 286 475 | 4754 | LSE | |
| 10:25:52 | 4638.0 | 50 | AT | 4635.0 | 4638.0 | Buy | 286 433 | 4753 | LSE | |
| 10:25:50 | 4636.5 | 70 | O | 4635.0 | 4638.0 | 286 383 | 4752 | LSE | ||
| 10:25:49 | 4635.0 | 88 | AT | 4632.0 | 4635.0 | Buy | 286 313 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
