Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:58 | 4632.0 | 23 | AT | 4632.0 | 4634.0 | Sell | 297 707 | 5001 | LSE | |
| 10:37:58 | 4631.0 | 72 | AT | 4631.0 | 4634.0 | Sell | 297 684 | 5000 | LSE | |
| 10:37:58 | 4631.0 | 90 | AT | 4631.0 | 4634.0 | Sell | 297 612 | 4999 | LSE | |
| 10:37:58 | 4632.0 | 19 | AT | 4632.0 | 4636.0 | Sell | 297 522 | 4998 | LSE | |
| 10:37:58 | 4632.0 | 4 | AT | 4632.0 | 4636.0 | Sell | 297 503 | 4997 | LSE | |
| 10:37:58 | 4632.0 | 18 | AT | 4632.0 | 4636.0 | Sell | 297 499 | 4996 | LSE | |
| 10:37:58 | 4632.0 | 72 | AT | 4632.0 | 4636.0 | Sell | 297 481 | 4995 | LSE | |
| 10:37:26 | 4638.0 | 35 | AT | 4636.0 | 4638.0 | Buy | 297 409 | 4994 | LSE | |
| 10:37:26 | 4638.0 | 14 | AT | 4636.0 | 4638.0 | Buy | 297 374 | 4993 | LSE | |
| 10:37:26 | 4638.0 | 40 | AT | 4635.0 | 4638.0 | Buy | 297 360 | 4992 | LSE | |
| 10:37:19 | 4638.0 | 73 | O | 4635.0 | 4638.0 | Buy | 297 320 | 4991 | LSE | |
| 10:37:18 | 4638.0 | 18 | AT | 4638.0 | 4639.0 | Sell | 297 247 | 4990 | LSE | |
| 10:37:18 | 4638.0 | 45 | AT | 4638.0 | 4639.0 | Sell | 297 229 | 4989 | LSE | |
| 10:37:18 | 4638.0 | 54 | AT | 4638.0 | 4640.0 | Sell | 297 184 | 4988 | LSE | |
| 10:37:18 | 4638.0 | 48 | AT | 4638.0 | 4640.0 | Sell | 297 130 | 4987 | LSE | |
| 10:37:16 | 4638.0 | 49 | AT | 4638.0 | 4640.0 | Sell | 297 082 | 4986 | LSE | |
| 10:37:16 | 4639.0 | 22 | AT | 4639.0 | 4640.0 | Sell | 297 033 | 4985 | LSE | |
| 10:37:09 | 4640.4 | 25 | O | 4639.0 | 4641.0 | Buy | 297 011 | 4984 | LSE | |
| 10:37:07 | 4639.0 | 71 | O | 4639.0 | 4641.0 | Sell | 296 986 | 4983 | LSE | |
| 10:37:07 | 4639.0 | 19 | AT | 4639.0 | 4641.0 | Sell | 296 915 | 4982 | LSE | |
| 10:37:07 | 4639.0 | 26 | AT | 4639.0 | 4641.0 | Sell | 296 896 | 4981 | LSE | |
| 10:37:07 | 4639.0 | 22 | AT | 4639.0 | 4641.0 | Sell | 296 870 | 4980 | LSE | |
| 10:37:07 | 4639.0 | 26 | AT | 4639.0 | 4641.0 | Sell | 296 848 | 4979 | LSE | |
| 10:37:07 | 4639.0 | 72 | AT | 4639.0 | 4641.0 | Sell | 296 822 | 4978 | LSE | |
| 10:37:07 | 4639.0 | 66 | AT | 4639.0 | 4641.0 | Sell | 296 750 | 4977 | LSE | |
| 10:37:05 | 4639.0 | 9 | AT | 4637.0 | 4639.0 | Buy | 296 684 | 4976 | LSE | |
| 10:37:05 | 4639.0 | 9 | AT | 4637.0 | 4639.0 | Buy | 296 675 | 4975 | LSE | |
| 10:37:05 | 4639.0 | 16 | AT | 4637.0 | 4639.0 | Buy | 296 666 | 4974 | LSE | |
| 10:37:05 | 4639.0 | 26 | AT | 4637.0 | 4639.0 | Buy | 296 650 | 4973 | LSE | |
| 10:37:05 | 4639.0 | 27 | AT | 4637.0 | 4639.0 | Buy | 296 624 | 4972 | LSE | |
| 10:37:05 | 4638.0 | 27 | AT | 4638.0 | 4639.0 | Sell | 296 597 | 4971 | LSE | |
| 10:37:05 | 4638.0 | 45 | AT | 4638.0 | 4639.0 | Sell | 296 570 | 4970 | LSE | |
| 10:37:05 | 4638.0 | 11 | AT | 4638.0 | 4639.0 | Sell | 296 525 | 4969 | LSE | |
| 10:37:05 | 4639.0 | 72 | AT | 4638.0 | 4639.0 | Buy | 296 514 | 4968 | LSE | |
| 10:37:05 | 4638.0 | 44 | AT | 4638.0 | 4639.0 | Sell | 296 442 | 4967 | LSE | |
| 10:37:05 | 4638.0 | 69 | AT | 4638.0 | 4640.0 | Sell | 296 398 | 4966 | LSE | |
| 10:37:05 | 4638.0 | 34 | AT | 4638.0 | 4641.0 | Sell | 296 329 | 4965 | LSE | |
| 10:37:05 | 4640.0 | 70 | AT | 4640.0 | 4642.0 | Sell | 296 295 | 4964 | LSE | |
| 10:37:05 | 4640.0 | 22 | AT | 4640.0 | 4642.0 | Sell | 296 225 | 4963 | LSE | |
| 10:37:05 | 4640.0 | 27 | AT | 4640.0 | 4642.0 | Sell | 296 203 | 4962 | LSE | |
| 10:36:57 | 4641.0 | 131 | O | 4641.0 | 4644.0 | Sell | 296 176 | 4961 | LSE | |
| 10:36:53 | 4642.0 | 183 | AT | 4642.0 | 4645.0 | Sell | 296 045 | 4960 | LSE | |
| 10:36:53 | 4642.0 | 58 | AT | 4642.0 | 4645.0 | Sell | 295 862 | 4959 | LSE | |
| 10:36:03 | 4645.0 | 21 | AT | 4645.0 | 4647.0 | Sell | 295 804 | 4958 | LSE | |
| 10:36:03 | 4645.0 | 22 | AT | 4645.0 | 4647.0 | Sell | 295 783 | 4957 | LSE | |
| 10:36:03 | 4645.0 | 41 | AT | 4645.0 | 4647.0 | Sell | 295 761 | 4956 | LSE | |
| 10:35:50 | 4647.0 | 56 | AT | 4644.0 | 4647.0 | Buy | 295 720 | 4955 | LSE | |
| 10:35:50 | 4647.0 | 23 | AT | 4644.0 | 4647.0 | Buy | 295 664 | 4954 | LSE | |
| 10:35:50 | 4647.0 | 22 | AT | 4644.0 | 4647.0 | Buy | 295 641 | 4953 | LSE | |
| 10:35:50 | 4647.0 | 23 | AT | 4644.0 | 4647.0 | Buy | 295 619 | 4952 | LSE | |
| 10:35:50 | 4647.0 | 22 | AT | 4644.0 | 4647.0 | Buy | 295 596 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
