Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:03 | 4650.0 | 19 | AT | 4650.0 | 4652.0 | Sell | 293 272 | 4901 | LSE | |
| 10:32:03 | 4650.0 | 24 | AT | 4650.0 | 4652.0 | Sell | 293 253 | 4900 | LSE | |
| 10:32:03 | 4651.0 | 187 | AT | 4651.0 | 4653.0 | Sell | 293 229 | 4899 | LSE | |
| 10:32:03 | 4652.0 | 71 | AT | 4652.0 | 4655.0 | Sell | 293 042 | 4898 | LSE | |
| 10:32:03 | 4652.0 | 71 | AT | 4651.0 | 4652.0 | Buy | 292 971 | 4897 | LSE | |
| 10:32:03 | 4652.0 | 71 | AT | 4651.0 | 4652.0 | Buy | 292 900 | 4896 | LSE | |
| 10:31:12 | 4651.0 | 47 | AT | 4651.0 | 4653.0 | Sell | 292 829 | 4895 | LSE | |
| 10:31:12 | 4651.0 | 23 | AT | 4651.0 | 4654.0 | Sell | 292 782 | 4894 | LSE | |
| 10:31:12 | 4651.0 | 26 | AT | 4651.0 | 4654.0 | Sell | 292 759 | 4893 | LSE | |
| 10:31:00 | 4652.0 | 63 | O | 4652.0 | 4654.0 | Sell | 292 733 | 4892 | LSE | |
| 10:31:00 | 4653.0 | 38 | AT | 4652.0 | 4653.0 | Buy | 292 670 | 4891 | LSE | |
| 10:31:00 | 4652.0 | 41 | AT | 4652.0 | 4655.0 | Sell | 292 632 | 4890 | LSE | |
| 10:31:00 | 4652.0 | 22 | AT | 4652.0 | 4655.0 | Sell | 292 591 | 4889 | LSE | |
| 10:30:53 | 4653.0 | 2 | AT | 4652.0 | 4653.0 | Buy | 292 569 | 4888 | LSE | |
| 10:30:53 | 4654.0 | 37 | AT | 4653.0 | 4654.0 | Buy | 292 567 | 4887 | LSE | |
| 10:30:53 | 4653.0 | 37 | AT | 4652.0 | 4653.0 | Buy | 292 530 | 4886 | LSE | |
| 10:30:53 | 4652.0 | 64 | AT | 4649.0 | 4652.0 | Buy | 292 493 | 4885 | LSE | |
| 10:30:53 | 4652.0 | 50 | AT | 4649.0 | 4652.0 | Buy | 292 429 | 4884 | LSE | |
| 10:30:53 | 4651.0 | 86 | AT | 4649.0 | 4651.0 | Buy | 292 379 | 4883 | LSE | |
| 10:30:53 | 4651.0 | 26 | AT | 4649.0 | 4651.0 | Buy | 292 293 | 4882 | LSE | |
| 10:30:53 | 4650.0 | 37 | AT | 4648.0 | 4650.0 | Buy | 292 267 | 4881 | LSE | |
| 10:30:53 | 4650.0 | 4 | AT | 4648.0 | 4650.0 | Buy | 292 230 | 4880 | LSE | |
| 10:30:51 | 4649.4 | 50 | O | 4648.0 | 4650.0 | Buy | 292 226 | 4879 | LSE | |
| 10:30:42 | 4650.0 | 25 | O | 4648.0 | 4650.0 | Buy | 292 176 | 4878 | LSE | |
| 10:30:33 | 4649.4 | 155 | O | 4648.0 | 4650.0 | Buy | 292 151 | 4877 | LSE | |
| 10:30:20 | 4648.915 | 155 | O | 4648.0 | 4650.0 | Sell | 291 996 | 4876 | LSE | |
| 10:30:15 | 4649.775 | 200 | O | 4648.0 | 4650.0 | Buy | 291 841 | 4875 | LSE | |
| 10:30:11 | 4650.0 | 28 | AT | 4650.0 | 4651.0 | Sell | 291 641 | 4874 | LSE | |
| 10:30:11 | 4650.0 | 41 | AT | 4650.0 | 4651.0 | Sell | 291 613 | 4873 | LSE | |
| 10:30:11 | 4651.0 | 4 | AT | 4649.0 | 4651.0 | Buy | 291 572 | 4872 | LSE | |
| 10:30:09 | 4651.0 | 60 | AT | 4649.0 | 4651.0 | Buy | 291 568 | 4871 | LSE | |
| 10:30:09 | 4651.0 | 38 | AT | 4649.0 | 4651.0 | Buy | 291 508 | 4870 | LSE | |
| 10:30:03 | 4650.0 | 40 | AT | 4650.0 | 4653.0 | Sell | 291 470 | 4869 | LSE | |
| 10:30:03 | 4650.0 | 17 | AT | 4650.0 | 4653.0 | Sell | 291 430 | 4868 | LSE | |
| 10:30:02 | 4653.0 | 13 | AT | 4650.0 | 4653.0 | Buy | 291 413 | 4867 | LSE | |
| 10:30:02 | 4653.0 | 72 | AT | 4650.0 | 4653.0 | Buy | 291 400 | 4866 | LSE | |
| 10:29:40 | 4652.089 | 100 | O | 4650.0 | 4653.0 | Buy | 291 328 | 4865 | LSE | |
| 10:29:25 | 4651.0 | 23 | AT | 4651.0 | 4653.0 | Sell | 291 228 | 4864 | LSE | |
| 10:29:25 | 4651.0 | 23 | AT | 4651.0 | 4653.0 | Sell | 291 205 | 4863 | LSE | |
| 10:29:25 | 4651.0 | 27 | AT | 4651.0 | 4653.0 | Sell | 291 182 | 4862 | LSE | |
| 10:29:23 | 4654.0 | 37 | AT | 4652.0 | 4654.0 | Buy | 291 155 | 4861 | LSE | |
| 10:29:23 | 4654.0 | 72 | AT | 4651.0 | 4654.0 | Buy | 291 118 | 4860 | LSE | |
| 10:29:23 | 4654.0 | 90 | AT | 4651.0 | 4654.0 | Buy | 291 046 | 4859 | LSE | |
| 10:29:23 | 4653.0 | 37 | AT | 4650.0 | 4653.0 | Buy | 290 956 | 4858 | LSE | |
| 10:29:23 | 4653.0 | 42 | AT | 4650.0 | 4653.0 | Buy | 290 919 | 4857 | LSE | |
| 10:29:23 | 4653.0 | 56 | AT | 4650.0 | 4653.0 | Buy | 290 877 | 4856 | LSE | |
| 10:29:10 | 4652.0 | 53 | AT | 4650.0 | 4652.0 | Buy | 290 821 | 4855 | LSE | |
| 10:29:10 | 4651.0 | 53 | AT | 4649.0 | 4651.0 | Buy | 290 768 | 4854 | LSE | |
| 10:29:00 | 4650.0 | 17 | AT | 4650.0 | 4651.0 | Sell | 290 715 | 4853 | LSE | |
| 10:29:00 | 4650.0 | 37 | AT | 4650.0 | 4651.0 | Sell | 290 698 | 4852 | LSE | |
| 10:28:57 | 4651.0 | 27 | AT | 4650.0 | 4651.0 | Buy | 290 661 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
