Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:47 | 3370.0 | 108 | AT | 3370.0 | 3372.0 | Sell | 95 964 | 501 | LSE | |
| 09:10:47 | 3370.0 | 195 | AT | 3370.0 | 3372.0 | Sell | 95 856 | 500 | LSE | |
| 09:10:46 | 3372.0 | 3 | AT | 3368.0 | 3372.0 | Buy | 95 661 | 499 | LSE | |
| 09:10:46 | 3370.0 | 139 | AT | 3370.0 | 3372.0 | Sell | 95 658 | 498 | LSE | |
| 09:10:46 | 3370.0 | 12 | AT | 3370.0 | 3372.0 | Sell | 95 519 | 497 | LSE | |
| 09:10:43 | 3372.0 | 122 | AT | 3364.0 | 3372.0 | Buy | 95 507 | 496 | LSE | |
| 09:10:43 | 3372.0 | 237 | AT | 3364.0 | 3372.0 | Buy | 95 385 | 495 | LSE | |
| 09:10:43 | 3372.0 | 120 | AT | 3364.0 | 3372.0 | Buy | 95 148 | 494 | LSE | |
| 09:10:43 | 3370.0 | 186 | AT | 3364.0 | 3370.0 | Buy | 95 028 | 493 | LSE | |
| 09:10:43 | 3364.0 | 216 | O | 3364.0 | 3370.0 | Sell | 94 842 | 492 | LSE | |
| 09:10:42 | 3366.0 | 186 | AT | 3362.0 | 3366.0 | Buy | 94 626 | 491 | LSE | |
| 09:10:42 | 3366.0 | 128 | AT | 3362.0 | 3366.0 | Buy | 94 440 | 490 | LSE | |
| 09:10:42 | 3366.0 | 237 | AT | 3362.0 | 3366.0 | Buy | 94 312 | 489 | LSE | |
| 09:10:42 | 3364.0 | 114 | AT | 3360.0 | 3364.0 | Buy | 94 075 | 488 | LSE | |
| 09:10:42 | 3364.0 | 111 | AT | 3360.0 | 3364.0 | Buy | 93 961 | 487 | LSE | |
| 09:10:42 | 3364.0 | 237 | AT | 3360.0 | 3364.0 | Buy | 93 850 | 486 | LSE | |
| 09:10:42 | 3360.0 | 50 | AT | 3360.0 | 3364.0 | Sell | 93 613 | 485 | LSE | |
| 09:10:42 | 3360.0 | 48 | AT | 3360.0 | 3366.0 | Sell | 93 563 | 484 | LSE | |
| 09:10:42 | 3376.0 | 6 | O | 3360.0 | 3366.0 | Buy | 93 515 | 483 | LSE | |
| 09:10:41 | 3362.0 | 92 | AT | 3362.0 | 3366.0 | Sell | 93 509 | 482 | LSE | |
| 09:10:41 | 3362.0 | 100 | AT | 3362.0 | 3366.0 | Sell | 93 417 | 481 | LSE | |
| 09:10:41 | 3362.0 | 112 | AT | 3362.0 | 3366.0 | Sell | 93 317 | 480 | LSE | |
| 09:10:41 | 3364.0 | 123 | AT | 3364.0 | 3368.0 | Sell | 93 205 | 479 | LSE | |
| 09:10:41 | 3364.0 | 266 | AT | 3364.0 | 3368.0 | Sell | 93 082 | 478 | LSE | |
| 09:10:41 | 3364.0 | 160 | AT | 3364.0 | 3370.0 | Sell | 92 816 | 477 | LSE | |
| 09:10:41 | 3364.0 | 106 | AT | 3364.0 | 3370.0 | Sell | 92 656 | 476 | LSE | |
| 09:10:41 | 3364.0 | 455 | AT | 3364.0 | 3370.0 | Sell | 92 550 | 475 | LSE | |
| 09:10:40 | 3367.22 | 150 | O | 3364.0 | 3372.0 | Sell | 92 095 | 474 | LSE | |
| 09:10:07 | 3366.0 | 97 | AT | 3366.0 | 3370.0 | Sell | 91 945 | 473 | LSE | |
| 09:10:07 | 3368.0 | 72 | AT | 3368.0 | 3376.0 | Sell | 91 848 | 472 | LSE | |
| 09:10:07 | 3368.0 | 99 | AT | 3368.0 | 3376.0 | Sell | 91 776 | 471 | LSE | |
| 09:10:07 | 3368.0 | 122 | AT | 3368.0 | 3376.0 | Sell | 91 677 | 470 | LSE | |
| 09:10:07 | 3368.0 | 76 | AT | 3368.0 | 3376.0 | Sell | 91 555 | 469 | LSE | |
| 09:10:07 | 3368.0 | 115 | AT | 3368.0 | 3376.0 | Sell | 91 479 | 468 | LSE | |
| 09:10:07 | 3368.0 | 1016 | AT | 3368.0 | 3376.0 | Sell | 91 364 | 467 | LSE | |
| 09:10:05 | 3375.081 | 120 | O | 3368.0 | 3374.0 | Buy | 90 348 | 466 | LSE | |
| 09:10:05 | 3370.0 | 95 | AT | 3370.0 | 3374.0 | Sell | 90 228 | 465 | LSE | |
| 09:10:05 | 3370.0 | 172 | AT | 3370.0 | 3374.0 | Sell | 90 133 | 464 | LSE | |
| 09:10:05 | 3370.0 | 61 | AT | 3370.0 | 3376.0 | Sell | 89 961 | 463 | LSE | |
| 09:10:05 | 3372.0 | 127 | AT | 3372.0 | 3378.0 | Sell | 89 900 | 462 | LSE | |
| 09:10:05 | 3372.0 | 17 | AT | 3372.0 | 3378.0 | Sell | 89 773 | 461 | LSE | |
| 09:10:05 | 3372.0 | 130 | AT | 3372.0 | 3378.0 | Sell | 89 756 | 460 | LSE | |
| 09:10:05 | 3376.0 | 180 | AT | 3372.0 | 3376.0 | Buy | 89 626 | 459 | LSE | |
| 09:10:05 | 3372.0 | 119 | AT | 3372.0 | 3380.0 | Sell | 89 446 | 458 | LSE | |
| 09:10:05 | 3372.0 | 11 | AT | 3372.0 | 3380.0 | Sell | 89 327 | 457 | LSE | |
| 09:10:04 | 3374.0 | 184 | AT | 3374.0 | 3376.0 | Sell | 89 316 | 456 | LSE | |
| 09:10:04 | 3376.0 | 21 | AT | 3372.0 | 3376.0 | Buy | 89 132 | 455 | LSE | |
| 09:10:04 | 3378.0 | 133 | AT | 3372.0 | 3378.0 | Buy | 89 111 | 454 | LSE | |
| 09:10:04 | 3378.0 | 600 | AT | 3372.0 | 3378.0 | Buy | 88 978 | 453 | LSE | |
| 09:10:02 | 3374.0 | 420 | AT | 3366.0 | 3374.0 | Buy | 88 378 | 452 | LSE | |
| 09:10:01 | 3368.0 | 110 | AT | 3358.0 | 3368.0 | Buy | 87 958 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
