Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:10 | 3374.0 | 117 | AT | 3374.0 | 3378.0 | Sell | 272 715 | 1101 | LSE | |
| 09:43:10 | 3374.0 | 79 | AT | 3374.0 | 3378.0 | Sell | 272 598 | 1100 | LSE | |
| 09:43:10 | 3374.0 | 137 | AT | 3374.0 | 3378.0 | Sell | 272 519 | 1099 | LSE | |
| 09:43:10 | 3374.0 | 110 | AT | 3374.0 | 3378.0 | Sell | 272 382 | 1098 | LSE | |
| 09:43:10 | 3376.0 | 541 | AT | 3376.0 | 3380.0 | Sell | 272 272 | 1097 | LSE | |
| 09:42:21 | 3378.646 | 147 | O | 3376.0 | 3380.0 | Buy | 271 731 | 1096 | LSE | |
| 09:41:29 | 3380.0 | 83 | AT | 3380.0 | 3382.0 | Sell | 271 584 | 1095 | LSE | |
| 09:40:50 | 3380.0 | 126 | AT | 3378.0 | 3380.0 | Buy | 271 501 | 1094 | LSE | |
| 09:40:49 | 3380.0 | 76 | AT | 3378.0 | 3380.0 | Buy | 271 375 | 1093 | LSE | |
| 09:40:49 | 3380.0 | 17 | AT | 3378.0 | 3380.0 | Buy | 271 299 | 1092 | LSE | |
| 09:40:49 | 3380.0 | 167 | AT | 3378.0 | 3380.0 | Buy | 271 282 | 1091 | LSE | |
| 09:40:49 | 3380.0 | 29 | AT | 3378.0 | 3380.0 | Buy | 271 115 | 1090 | LSE | |
| 09:40:42 | 3378.0 | 110 | AT | 3378.0 | 3380.0 | Sell | 271 086 | 1089 | LSE | |
| 09:40:42 | 3380.0 | 90 | O | 3376.0 | 3380.0 | Buy | 270 976 | 1088 | LSE | |
| 09:40:41 | 3378.0 | 162 | AT | 3378.0 | 3380.0 | Sell | 270 886 | 1087 | LSE | |
| 09:40:41 | 3378.0 | 22 | AT | 3376.0 | 3378.0 | Buy | 270 724 | 1086 | LSE | |
| 09:40:41 | 3378.0 | 162 | AT | 3378.0 | 3380.0 | Sell | 270 702 | 1085 | LSE | |
| 09:40:40 | 3378.0 | 157 | AT | 3378.0 | 3380.0 | Sell | 270 540 | 1084 | LSE | |
| 09:40:39 | 3378.0 | 79 | AT | 3378.0 | 3380.0 | Sell | 270 383 | 1083 | LSE | |
| 09:40:38 | 3378.0 | 232 | AT | 3378.0 | 3380.0 | Sell | 270 304 | 1082 | LSE | |
| 09:40:38 | 3378.0 | 83 | AT | 3378.0 | 3380.0 | Sell | 270 072 | 1081 | LSE | |
| 09:40:38 | 3378.0 | 38 | AT | 3378.0 | 3380.0 | Sell | 269 989 | 1080 | LSE | |
| 09:40:38 | 3378.0 | 41 | AT | 3378.0 | 3382.0 | Sell | 269 951 | 1079 | LSE | |
| 09:40:38 | 3380.0 | 100 | AT | 3378.0 | 3380.0 | Buy | 269 910 | 1078 | LSE | |
| 09:40:38 | 3380.0 | 343 | AT | 3378.0 | 3380.0 | Buy | 269 810 | 1077 | LSE | |
| 09:40:38 | 3380.0 | 104 | AT | 3378.0 | 3380.0 | Buy | 269 467 | 1076 | LSE | |
| 09:40:38 | 3380.0 | 232 | AT | 3378.0 | 3380.0 | Buy | 269 363 | 1075 | LSE | |
| 09:40:38 | 3380.0 | 76 | AT | 3378.0 | 3380.0 | Buy | 269 131 | 1074 | LSE | |
| 09:40:38 | 3378.0 | 83 | AT | 3378.0 | 3380.0 | Sell | 269 055 | 1073 | LSE | |
| 09:40:38 | 3378.0 | 245 | AT | 3378.0 | 3380.0 | Sell | 268 972 | 1072 | LSE | |
| 09:40:38 | 3378.0 | 46 | AT | 3378.0 | 3380.0 | Sell | 268 727 | 1071 | LSE | |
| 09:40:38 | 3378.0 | 33 | AT | 3376.0 | 3378.0 | Buy | 268 681 | 1070 | LSE | |
| 09:40:38 | 3378.0 | 67 | AT | 3378.0 | 3380.0 | Sell | 268 648 | 1069 | LSE | |
| 09:40:38 | 3378.0 | 24 | AT | 3376.0 | 3378.0 | Buy | 268 581 | 1068 | LSE | |
| 09:40:38 | 3378.0 | 77 | AT | 3378.0 | 3380.0 | Sell | 268 557 | 1067 | LSE | |
| 09:40:38 | 3378.0 | 83 | AT | 3378.0 | 3380.0 | Sell | 268 480 | 1066 | LSE | |
| 09:40:38 | 3378.0 | 232 | AT | 3376.0 | 3378.0 | Buy | 268 397 | 1065 | LSE | |
| 09:40:38 | 3378.0 | 110 | AT | 3378.0 | 3380.0 | Sell | 268 165 | 1064 | LSE | |
| 09:40:38 | 3378.0 | 79 | AT | 3378.0 | 3380.0 | Sell | 268 055 | 1063 | LSE | |
| 09:40:38 | 3378.0 | 84 | AT | 3378.0 | 3380.0 | Sell | 267 976 | 1062 | LSE | |
| 09:40:38 | 3378.0 | 165 | AT | 3378.0 | 3380.0 | Sell | 267 892 | 1061 | LSE | |
| 09:40:27 | 3378.0 | 59 | AT | 3378.0 | 3380.0 | Sell | 267 727 | 1060 | LSE | |
| 09:40:27 | 3378.0 | 20 | AT | 3378.0 | 3380.0 | Sell | 267 668 | 1059 | LSE | |
| 09:40:27 | 3378.0 | 83 | AT | 3378.0 | 3380.0 | Sell | 267 648 | 1058 | LSE | |
| 09:40:26 | 3378.0 | 232 | AT | 3376.0 | 3378.0 | Buy | 267 565 | 1057 | LSE | |
| 09:40:26 | 3378.0 | 77 | AT | 3378.0 | 3380.0 | Sell | 267 333 | 1056 | LSE | |
| 09:40:26 | 3378.0 | 89 | AT | 3378.0 | 3380.0 | Sell | 267 256 | 1055 | LSE | |
| 09:40:26 | 3378.0 | 175 | AT | 3378.0 | 3380.0 | Sell | 267 167 | 1054 | LSE | |
| 09:40:17 | 3380.0 | 5 | O | 3378.0 | 3380.0 | Buy | 266 992 | 1053 | LSE | |
| 09:40:16 | 3378.0 | 232 | AT | 3376.0 | 3378.0 | Buy | 266 987 | 1052 | LSE | |
| 09:40:16 | 3378.0 | 79 | AT | 3378.0 | 3380.0 | Sell | 266 755 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
