Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:20 | 3356.0 | 38 | AT | 3356.0 | 3358.0 | Sell | 562 358 | 2151 | LSE | |
| 11:32:20 | 3356.0 | 976 | AT | 3356.0 | 3358.0 | Sell | 562 320 | 2150 | LSE | |
| 11:32:20 | 3356.0 | 236 | AT | 3356.0 | 3358.0 | Sell | 561 344 | 2149 | LSE | |
| 11:32:20 | 3356.0 | 76 | AT | 3352.0 | 3356.0 | Buy | 561 108 | 2148 | LSE | |
| 11:32:20 | 3356.0 | 81 | AT | 3352.0 | 3356.0 | Buy | 561 032 | 2147 | LSE | |
| 11:32:20 | 3356.0 | 274 | AT | 3352.0 | 3356.0 | Buy | 560 951 | 2146 | LSE | |
| 11:32:20 | 3356.0 | 123 | AT | 3352.0 | 3356.0 | Buy | 560 677 | 2145 | LSE | |
| 11:32:20 | 3356.0 | 387 | AT | 3352.0 | 3356.0 | Buy | 560 554 | 2144 | LSE | |
| 11:32:03 | 3354.0 | 572 | AT | 3354.0 | 3356.0 | Sell | 560 167 | 2143 | LSE | |
| 11:32:03 | 3354.0 | 244 | AT | 3354.0 | 3356.0 | Sell | 559 595 | 2142 | LSE | |
| 11:32:03 | 3354.0 | 30 | AT | 3354.0 | 3356.0 | Sell | 559 351 | 2141 | LSE | |
| 11:30:40 | 3358.0 | 495 | AT | 3358.0 | 3360.0 | Sell | 559 321 | 2140 | LSE | |
| 11:29:11 | 3358.0 | 52 | AT | 3356.0 | 3358.0 | Buy | 558 826 | 2139 | LSE | |
| 11:28:51 | 3356.0 | 65 | AT | 3352.0 | 3356.0 | Buy | 558 774 | 2138 | LSE | |
| 11:28:51 | 3356.0 | 136 | AT | 3352.0 | 3356.0 | Buy | 558 709 | 2137 | LSE | |
| 11:28:51 | 3356.0 | 179 | AT | 3352.0 | 3356.0 | Buy | 558 573 | 2136 | LSE | |
| 11:28:36 | 3356.0 | 2 | O | 3352.0 | 3356.0 | Buy | 558 394 | 2135 | LSE | |
| 11:27:55 | 3352.0 | 225 | AT | 3348.0 | 3352.0 | Buy | 558 392 | 2134 | LSE | |
| 11:27:51 | 3352.0 | 64 | AT | 3352.0 | 3356.0 | Sell | 558 167 | 2133 | LSE | |
| 11:27:51 | 3352.0 | 233 | AT | 3352.0 | 3356.0 | Sell | 558 103 | 2132 | LSE | |
| 11:27:51 | 3352.0 | 345 | AT | 3352.0 | 3356.0 | Sell | 557 870 | 2131 | LSE | |
| 11:27:51 | 3352.0 | 274 | AT | 3352.0 | 3356.0 | Sell | 557 525 | 2130 | LSE | |
| 11:27:51 | 3356.0 | 95 | AT | 3352.0 | 3356.0 | Buy | 557 251 | 2129 | LSE | |
| 11:27:51 | 3356.0 | 64 | AT | 3352.0 | 3356.0 | Buy | 557 156 | 2128 | LSE | |
| 11:27:51 | 3356.0 | 119 | AT | 3352.0 | 3356.0 | Buy | 557 092 | 2127 | LSE | |
| 11:27:36 | 3354.0 | 223 | AT | 3354.0 | 3356.0 | Sell | 556 973 | 2126 | LSE | |
| 11:27:36 | 3354.0 | 51 | AT | 3354.0 | 3356.0 | Sell | 556 750 | 2125 | LSE | |
| 11:27:36 | 3354.0 | 64 | AT | 3352.0 | 3354.0 | Buy | 556 699 | 2124 | LSE | |
| 11:27:16 | 3354.0 | 42 | AT | 3352.0 | 3354.0 | Buy | 556 635 | 2123 | LSE | |
| 11:27:16 | 3354.0 | 52 | AT | 3352.0 | 3354.0 | Buy | 556 593 | 2122 | LSE | |
| 11:26:31 | 3350.0 | 48 | AT | 3346.0 | 3350.0 | Buy | 556 541 | 2121 | LSE | |
| 11:26:31 | 3350.0 | 1 | AT | 3346.0 | 3350.0 | Buy | 556 493 | 2120 | LSE | |
| 11:25:53 | 3352.0 | 1 | O | 3346.0 | 3352.0 | Buy | 556 492 | 2119 | LSE | |
| 11:25:42 | 3348.0 | 256 | AT | 3346.0 | 3348.0 | Buy | 556 491 | 2118 | LSE | |
| 11:25:42 | 3348.0 | 274 | AT | 3344.0 | 3348.0 | Buy | 556 235 | 2117 | LSE | |
| 11:25:42 | 3348.0 | 52 | AT | 3344.0 | 3348.0 | Buy | 555 961 | 2116 | LSE | |
| 11:25:15 | 3346.0 | 92 | AT | 3342.0 | 3346.0 | Buy | 555 909 | 2115 | LSE | |
| 11:24:31 | 3343.211 | 33 | O | 3342.0 | 3346.0 | Sell | 555 817 | 2114 | LSE | |
| 11:24:21 | 3344.0 | 58 | AT | 3342.0 | 3344.0 | Buy | 555 784 | 2113 | LSE | |
| 11:24:21 | 3344.0 | 112 | AT | 3342.0 | 3344.0 | Buy | 555 726 | 2112 | LSE | |
| 11:24:18 | 3342.0 | 25 | AT | 3342.0 | 3346.0 | Sell | 555 614 | 2111 | LSE | |
| 11:24:18 | 3344.0 | 212 | AT | 3342.0 | 3344.0 | Buy | 555 589 | 2110 | LSE | |
| 11:24:18 | 3342.0 | 274 | AT | 3342.0 | 3346.0 | Sell | 555 377 | 2109 | LSE | |
| 11:24:18 | 3344.0 | 92 | AT | 3340.0 | 3344.0 | Buy | 555 103 | 2108 | LSE | |
| 11:24:18 | 3344.0 | 208 | AT | 3340.0 | 3344.0 | Buy | 555 011 | 2107 | LSE | |
| 11:24:18 | 3344.0 | 319 | AT | 3340.0 | 3344.0 | Buy | 554 803 | 2106 | LSE | |
| 11:24:15 | 3342.0 | 211 | AT | 3342.0 | 3344.0 | Sell | 554 484 | 2105 | LSE | |
| 11:24:15 | 3342.0 | 93 | AT | 3342.0 | 3344.0 | Sell | 554 273 | 2104 | LSE | |
| 11:24:15 | 3342.0 | 10 | AT | 3342.0 | 3344.0 | Sell | 554 180 | 2103 | LSE | |
| 11:24:12 | 3346.0 | 118 | AT | 3344.0 | 3346.0 | Buy | 554 170 | 2102 | LSE | |
| 11:24:12 | 3346.0 | 94 | AT | 3344.0 | 3346.0 | Buy | 554 052 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
