Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:02 | 3332.0 | 65 | AT | 3330.0 | 3332.0 | Buy | 1 108 433 | 3851 | LSE | |
| 14:40:02 | 3332.0 | 55 | AT | 3330.0 | 3332.0 | Buy | 1 108 368 | 3850 | LSE | |
| 14:40:02 | 3332.0 | 119 | AT | 3330.0 | 3332.0 | Buy | 1 108 313 | 3849 | LSE | |
| 14:39:51 | 3332.0 | 11 | AT | 3330.0 | 3332.0 | Buy | 1 108 194 | 3848 | LSE | |
| 14:39:49 | 3330.0 | 137 | AT | 3328.0 | 3330.0 | Buy | 1 108 183 | 3847 | LSE | |
| 14:39:49 | 3330.0 | 694 | AT | 3328.0 | 3330.0 | Buy | 1 108 046 | 3846 | LSE | |
| 14:39:29 | 3326.0 | 75 | AT | 3324.0 | 3326.0 | Buy | 1 107 352 | 3845 | LSE | |
| 14:39:29 | 3324.0 | 146 | AT | 3322.0 | 3324.0 | Buy | 1 107 277 | 3844 | LSE | |
| 14:39:29 | 3324.0 | 56 | AT | 3322.0 | 3324.0 | Buy | 1 107 131 | 3843 | LSE | |
| 14:39:29 | 3324.0 | 130 | AT | 3322.0 | 3324.0 | Buy | 1 107 075 | 3842 | LSE | |
| 14:39:27 | 3322.0 | 353 | AT | 3322.0 | 3324.0 | Sell | 1 106 945 | 3841 | LSE | |
| 14:39:27 | 3322.0 | 353 | AT | 3322.0 | 3324.0 | Sell | 1 106 592 | 3840 | LSE | |
| 14:39:27 | 3322.0 | 82 | AT | 3320.0 | 3322.0 | Buy | 1 106 239 | 3839 | LSE | |
| 14:39:27 | 3322.0 | 97 | AT | 3320.0 | 3322.0 | Buy | 1 106 157 | 3838 | LSE | |
| 14:39:26 | 3320.0 | 115 | AT | 3318.0 | 3320.0 | Buy | 1 106 060 | 3837 | LSE | |
| 14:39:26 | 3320.0 | 353 | AT | 3318.0 | 3320.0 | Buy | 1 105 945 | 3836 | LSE | |
| 14:39:26 | 3320.0 | 130 | AT | 3318.0 | 3320.0 | Buy | 1 105 592 | 3835 | LSE | |
| 14:38:44 | 3317.717 | 149 | O | 3316.0 | 3320.0 | Sell | 1 105 462 | 3834 | LSE | |
| 14:38:27 | 3318.0 | 11 | AT | 3318.0 | 3320.0 | Sell | 1 105 313 | 3833 | LSE | |
| 14:38:21 | 3318.0 | 1 | AT | 3318.0 | 3320.0 | Sell | 1 105 302 | 3832 | LSE | |
| 14:37:59 | 3314.0 | 138 | AT | 3312.0 | 3314.0 | Buy | 1 105 301 | 3831 | LSE | |
| 14:37:59 | 3314.0 | 12 | AT | 3312.0 | 3314.0 | Buy | 1 105 163 | 3830 | LSE | |
| 14:37:59 | 3314.0 | 2870 | O | 3312.0 | 3314.0 | Buy | 1 105 151 | 3829 | LSE | |
| 14:37:48 | 3312.0 | 3 | O | 3310.0 | 3314.0 | 1 102 281 | 3828 | LSE | ||
| 14:37:48 | 3312.0 | 121 | AT | 3312.0 | 3314.0 | Sell | 1 102 278 | 3827 | LSE | |
| 14:37:48 | 3312.0 | 353 | AT | 3312.0 | 3314.0 | Sell | 1 102 157 | 3826 | LSE | |
| 14:37:48 | 3312.0 | 22 | AT | 3310.0 | 3314.0 | 1 101 804 | 3825 | LSE | ||
| 14:37:48 | 3312.0 | 217 | AT | 3310.0 | 3312.0 | Buy | 1 101 782 | 3824 | LSE | |
| 14:37:48 | 3312.0 | 210 | AT | 3310.0 | 3314.0 | 1 101 565 | 3823 | LSE | ||
| 14:37:48 | 3312.0 | 217 | AT | 3310.0 | 3312.0 | Buy | 1 101 355 | 3822 | LSE | |
| 14:37:48 | 3312.0 | 293 | AT | 3310.0 | 3312.0 | Buy | 1 101 138 | 3821 | LSE | |
| 14:37:48 | 3312.0 | 1143 | AT | 3310.0 | 3312.0 | Buy | 1 100 845 | 3820 | LSE | |
| 14:37:46 | 3311.197 | 100 | O | 3310.0 | 3312.0 | Buy | 1 099 702 | 3819 | LSE | |
| 14:37:08 | 3312.0 | 3 | O | 3310.0 | 3312.0 | Buy | 1 099 602 | 3818 | LSE | |
| 14:37:05 | 3312.0 | 8 | AT | 3308.0 | 3312.0 | Buy | 1 099 599 | 3817 | LSE | |
| 14:37:05 | 3312.0 | 2 | O | 3308.0 | 3312.0 | Buy | 1 099 591 | 3816 | LSE | |
| 14:36:49 | 3310.0 | 287 | AT | 3310.0 | 3312.0 | Sell | 1 099 589 | 3815 | LSE | |
| 14:36:49 | 3310.0 | 310 | AT | 3310.0 | 3312.0 | Sell | 1 099 302 | 3814 | LSE | |
| 14:36:49 | 3310.0 | 153 | AT | 3310.0 | 3312.0 | Sell | 1 098 992 | 3813 | LSE | |
| 14:36:49 | 3310.0 | 86 | AT | 3310.0 | 3312.0 | Sell | 1 098 839 | 3812 | LSE | |
| 14:36:19 | 3310.0 | 175 | AT | 3310.0 | 3312.0 | Sell | 1 098 753 | 3811 | LSE | |
| 14:36:19 | 3310.0 | 200 | AT | 3310.0 | 3312.0 | Sell | 1 098 578 | 3810 | LSE | |
| 14:36:19 | 3310.0 | 537 | AT | 3310.0 | 3312.0 | Sell | 1 098 378 | 3809 | LSE | |
| 14:36:19 | 3310.0 | 83 | AT | 3310.0 | 3312.0 | Sell | 1 097 841 | 3808 | LSE | |
| 14:36:19 | 3310.0 | 727 | AT | 3310.0 | 3312.0 | Sell | 1 097 758 | 3807 | LSE | |
| 14:36:19 | 3310.0 | 200 | AT | 3310.0 | 3312.0 | Sell | 1 097 031 | 3806 | LSE | |
| 14:34:34 | 3310.0 | 469 | AT | 3308.0 | 3310.0 | Buy | 1 096 831 | 3805 | LSE | |
| 14:34:34 | 3310.0 | 22 | AT | 3308.0 | 3310.0 | Buy | 1 096 362 | 3804 | LSE | |
| 14:34:19 | 3308.0 | 304 | AT | 3306.0 | 3308.0 | Buy | 1 096 340 | 3803 | LSE | |
| 14:34:19 | 3308.0 | 264 | AT | 3306.0 | 3308.0 | Buy | 1 096 036 | 3802 | LSE | |
| 14:33:08 | 3304.0 | 10 | O | 3304.0 | 3308.0 | Sell | 1 095 772 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
