Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:22 | 3354.0 | 99 | AT | 3352.0 | 3354.0 | Buy | 581 415 | 2251 | LSE | |
| 11:48:22 | 3354.0 | 11 | AT | 3350.0 | 3354.0 | Buy | 581 316 | 2250 | LSE | |
| 11:45:01 | 3352.0 | 67 | AT | 3348.0 | 3352.0 | Buy | 581 305 | 2249 | LSE | |
| 11:45:01 | 3352.0 | 205 | AT | 3350.0 | 3352.0 | Buy | 581 238 | 2248 | LSE | |
| 11:44:52 | 3354.0 | 205 | AT | 3352.0 | 3354.0 | Buy | 581 033 | 2247 | LSE | |
| 11:44:52 | 3354.0 | 12 | AT | 3354.0 | 3356.0 | Sell | 580 828 | 2246 | LSE | |
| 11:44:51 | 3356.0 | 110 | AT | 3356.0 | 3360.0 | Sell | 580 816 | 2245 | LSE | |
| 11:44:51 | 3356.0 | 846 | AT | 3356.0 | 3360.0 | Sell | 580 706 | 2244 | LSE | |
| 11:44:51 | 3356.0 | 62 | AT | 3356.0 | 3360.0 | Sell | 579 860 | 2243 | LSE | |
| 11:44:51 | 3356.0 | 78 | AT | 3356.0 | 3360.0 | Sell | 579 798 | 2242 | LSE | |
| 11:44:08 | 3359.8 | 421 | O | 3356.0 | 3360.0 | Buy | 579 720 | 2241 | LSE | |
| 11:44:02 | 3358.0 | 62 | AT | 3358.0 | 3360.0 | Sell | 579 299 | 2240 | LSE | |
| 11:43:58 | 3358.0 | 137 | AT | 3356.0 | 3358.0 | Buy | 579 237 | 2239 | LSE | |
| 11:43:58 | 3358.0 | 100 | AT | 3356.0 | 3358.0 | Buy | 579 100 | 2238 | LSE | |
| 11:43:58 | 3358.0 | 245 | AT | 3356.0 | 3358.0 | Buy | 579 000 | 2237 | LSE | |
| 11:43:58 | 3358.0 | 700 | AT | 3356.0 | 3358.0 | Buy | 578 755 | 2236 | LSE | |
| 11:43:58 | 3358.0 | 68 | AT | 3354.0 | 3358.0 | Buy | 578 055 | 2235 | LSE | |
| 11:43:58 | 3358.0 | 79 | AT | 3354.0 | 3358.0 | Buy | 577 987 | 2234 | LSE | |
| 11:43:58 | 3358.0 | 56 | AT | 3354.0 | 3358.0 | Buy | 577 908 | 2233 | LSE | |
| 11:43:58 | 3358.0 | 274 | AT | 3354.0 | 3358.0 | Buy | 577 852 | 2232 | LSE | |
| 11:43:24 | 3357.511 | 56 | O | 3354.0 | 3358.0 | Buy | 577 578 | 2231 | LSE | |
| 11:42:05 | 3356.701 | 89 | O | 3354.0 | 3358.0 | Buy | 577 522 | 2230 | LSE | |
| 11:40:18 | 3358.0 | 6 | O | 3354.0 | 3358.0 | Buy | 577 433 | 2229 | LSE | |
| 11:40:06 | 3356.0 | 66 | AT | 3354.0 | 3356.0 | Buy | 577 427 | 2228 | LSE | |
| 11:39:43 | 3354.0 | 48 | AT | 3352.0 | 3354.0 | Buy | 577 361 | 2227 | LSE | |
| 11:39:43 | 3354.0 | 114 | AT | 3352.0 | 3354.0 | Buy | 577 313 | 2226 | LSE | |
| 11:39:43 | 3354.0 | 546 | AT | 3354.0 | 3358.0 | Sell | 577 199 | 2225 | LSE | |
| 11:39:43 | 3354.0 | 5 | AT | 3354.0 | 3358.0 | Sell | 576 653 | 2224 | LSE | |
| 11:39:43 | 3354.0 | 77 | AT | 3354.0 | 3358.0 | Sell | 576 648 | 2223 | LSE | |
| 11:39:43 | 3354.0 | 60 | AT | 3354.0 | 3358.0 | Sell | 576 571 | 2222 | LSE | |
| 11:38:59 | 3352.0 | 79 | AT | 3348.0 | 3352.0 | Buy | 576 511 | 2221 | LSE | |
| 11:38:59 | 3352.0 | 55 | AT | 3348.0 | 3352.0 | Buy | 576 432 | 2220 | LSE | |
| 11:38:59 | 3352.0 | 110 | AT | 3348.0 | 3352.0 | Buy | 576 377 | 2219 | LSE | |
| 11:37:49 | 3350.0 | 69 | AT | 3350.0 | 3352.0 | Sell | 576 267 | 2218 | LSE | |
| 11:37:49 | 3350.0 | 33 | AT | 3346.0 | 3350.0 | Buy | 576 198 | 2217 | LSE | |
| 11:37:49 | 3350.0 | 48 | AT | 3346.0 | 3350.0 | Buy | 576 165 | 2216 | LSE | |
| 11:37:49 | 3350.0 | 71 | AT | 3346.0 | 3350.0 | Buy | 576 117 | 2215 | LSE | |
| 11:37:49 | 3350.0 | 274 | AT | 3346.0 | 3350.0 | Buy | 576 046 | 2214 | LSE | |
| 11:36:27 | 3348.0 | 4 | AT | 3344.0 | 3348.0 | Buy | 575 772 | 2213 | LSE | |
| 11:36:27 | 3348.0 | 387 | AT | 3344.0 | 3348.0 | Buy | 575 768 | 2212 | LSE | |
| 11:36:26 | 3348.0 | 120 | AT | 3346.0 | 3348.0 | Buy | 575 381 | 2211 | LSE | |
| 11:36:26 | 3348.0 | 148 | AT | 3348.0 | 3352.0 | Sell | 575 261 | 2210 | LSE | |
| 11:36:26 | 3348.0 | 501 | AT | 3348.0 | 3352.0 | Sell | 575 113 | 2209 | LSE | |
| 11:36:26 | 3348.0 | 77 | AT | 3348.0 | 3352.0 | Sell | 574 612 | 2208 | LSE | |
| 11:36:26 | 3348.0 | 62 | AT | 3348.0 | 3352.0 | Sell | 574 535 | 2207 | LSE | |
| 11:35:11 | 3350.0 | 57 | AT | 3346.0 | 3350.0 | Buy | 574 473 | 2206 | LSE | |
| 11:35:11 | 3350.0 | 9 | AT | 3346.0 | 3350.0 | Buy | 574 416 | 2205 | LSE | |
| 11:33:56 | 3348.0 | 184 | AT | 3346.0 | 3348.0 | Buy | 574 407 | 2204 | LSE | |
| 11:33:53 | 3348.0 | 135 | AT | 3346.0 | 3348.0 | Buy | 574 223 | 2203 | LSE | |
| 11:33:53 | 3346.0 | 274 | AT | 3346.0 | 3348.0 | Sell | 574 088 | 2202 | LSE | |
| 11:33:53 | 3346.0 | 274 | AT | 3346.0 | 3348.0 | Sell | 573 814 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
