![Bunzl Plc](/common/images/company/L_BNZL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:07:29 | 3372.0 | 206 | AT | 3372.0 | 3374.0 | Sell | 502 297 | 1801 | LSE | |
11:07:29 | 3374.0 | 143 | AT | 3374.0 | 3376.0 | Sell | 502 091 | 1800 | LSE | |
11:07:29 | 3374.0 | 63 | AT | 3374.0 | 3376.0 | Sell | 501 948 | 1799 | LSE | |
11:07:29 | 3374.0 | 712 | AT | 3374.0 | 3376.0 | Sell | 501 885 | 1798 | LSE | |
11:07:29 | 3374.0 | 85 | AT | 3372.0 | 3374.0 | Buy | 501 173 | 1797 | LSE | |
11:07:29 | 3374.0 | 388 | AT | 3372.0 | 3374.0 | Buy | 501 088 | 1796 | LSE | |
11:07:29 | 3374.0 | 1400 | AT | 3372.0 | 3374.0 | Buy | 500 700 | 1795 | LSE | |
11:07:29 | 3374.0 | 299 | AT | 3372.0 | 3374.0 | Buy | 499 300 | 1794 | LSE | |
11:05:52 | 3372.0 | 274 | AT | 3372.0 | 3374.0 | Sell | 499 001 | 1793 | LSE | |
11:05:52 | 3372.0 | 50 | AT | 3372.0 | 3374.0 | Sell | 498 727 | 1792 | LSE | |
11:05:52 | 3372.0 | 146 | AT | 3372.0 | 3374.0 | Sell | 498 677 | 1791 | LSE | |
11:05:49 | 3374.0 | 209 | AT | 3374.0 | 3376.0 | Sell | 498 531 | 1790 | LSE | |
11:05:49 | 3374.0 | 12 | AT | 3374.0 | 3376.0 | Sell | 498 322 | 1789 | LSE | |
11:05:49 | 3376.0 | 536 | AT | 3376.0 | 3378.0 | Sell | 498 310 | 1788 | LSE | |
11:05:49 | 3376.0 | 92 | AT | 3376.0 | 3378.0 | Sell | 497 774 | 1787 | LSE | |
11:05:49 | 3376.0 | 274 | AT | 3376.0 | 3378.0 | Sell | 497 682 | 1786 | LSE | |
11:05:12 | 3376.0 | 274 | AT | 3374.0 | 3376.0 | Buy | 497 408 | 1785 | LSE | |
11:05:12 | 3376.0 | 83 | AT | 3374.0 | 3376.0 | Buy | 497 134 | 1784 | LSE | |
11:05:01 | 3376.0 | 274 | AT | 3374.0 | 3376.0 | Buy | 497 051 | 1783 | LSE | |
11:05:01 | 3376.0 | 35 | AT | 3376.0 | 3378.0 | Sell | 496 777 | 1782 | LSE | |
11:05:01 | 3376.0 | 167 | AT | 3376.0 | 3378.0 | Sell | 496 742 | 1781 | LSE | |
11:05:01 | 3376.0 | 82 | AT | 3374.0 | 3376.0 | Buy | 496 575 | 1780 | LSE | |
11:05:01 | 3376.0 | 30 | AT | 3374.0 | 3376.0 | Buy | 496 493 | 1779 | LSE | |
11:04:59 | 3374.0 | 59 | AT | 3372.0 | 3374.0 | Buy | 496 463 | 1778 | LSE | |
11:04:59 | 3374.0 | 209 | AT | 3372.0 | 3374.0 | Buy | 496 404 | 1777 | LSE | |
11:04:59 | 3372.0 | 88 | AT | 3370.0 | 3372.0 | Buy | 496 195 | 1776 | LSE | |
11:04:59 | 3372.0 | 123 | AT | 3370.0 | 3372.0 | Buy | 496 107 | 1775 | LSE | |
11:03:59 | 3382.0 | 9470 | O | 3370.0 | 3372.0 | Buy | 495 984 | 1774 | LSE | |
11:03:58 | 3370.0 | 31 | AT | 3370.0 | 3372.0 | Sell | 486 514 | 1773 | LSE | |
11:03:58 | 3372.0 | 79 | AT | 3372.0 | 3374.0 | Sell | 486 483 | 1772 | LSE | |
11:03:58 | 3372.0 | 86 | AT | 3372.0 | 3374.0 | Sell | 486 404 | 1771 | LSE | |
11:03:58 | 3372.0 | 265 | AT | 3372.0 | 3374.0 | Sell | 486 318 | 1770 | LSE | |
11:03:55 | 3374.0 | 56 | AT | 3372.0 | 3374.0 | Buy | 486 053 | 1769 | LSE | |
11:03:55 | 3374.0 | 138 | AT | 3372.0 | 3374.0 | Buy | 485 997 | 1768 | LSE | |
11:03:53 | 3374.0 | 121 | AT | 3374.0 | 3376.0 | Sell | 485 859 | 1767 | LSE | |
11:03:53 | 3374.0 | 105 | AT | 3374.0 | 3376.0 | Sell | 485 738 | 1766 | LSE | |
11:03:53 | 3374.0 | 200 | AT | 3374.0 | 3376.0 | Sell | 485 633 | 1765 | LSE | |
11:03:53 | 3376.0 | 216 | AT | 3376.0 | 3378.0 | Sell | 485 433 | 1764 | LSE | |
11:03:53 | 3376.0 | 115 | AT | 3376.0 | 3378.0 | Sell | 485 217 | 1763 | LSE | |
11:03:53 | 3376.0 | 103 | AT | 3376.0 | 3378.0 | Sell | 485 102 | 1762 | LSE | |
11:03:53 | 3376.0 | 200 | AT | 3376.0 | 3378.0 | Sell | 484 999 | 1761 | LSE | |
11:03:53 | 3378.0 | 274 | AT | 3376.0 | 3378.0 | Buy | 484 799 | 1760 | LSE | |
11:03:53 | 3378.0 | 16 | AT | 3378.0 | 3380.0 | Sell | 484 525 | 1759 | LSE | |
11:03:53 | 3378.0 | 113 | AT | 3378.0 | 3380.0 | Sell | 484 509 | 1758 | LSE | |
11:03:53 | 3378.0 | 149 | AT | 3378.0 | 3380.0 | Sell | 484 396 | 1757 | LSE | |
11:03:53 | 3378.0 | 206 | AT | 3378.0 | 3380.0 | Sell | 484 247 | 1756 | LSE | |
11:03:53 | 3378.0 | 200 | AT | 3378.0 | 3380.0 | Sell | 484 041 | 1755 | LSE | |
11:03:52 | 3380.0 | 701 | O | 3378.0 | 3380.0 | Buy | 483 841 | 1754 | LSE | |
11:03:52 | 3380.0 | 270 | O | 3378.0 | 3380.0 | Buy | 483 140 | 1753 | LSE | |
11:03:52 | 3380.0 | 274 | AT | 3378.0 | 3380.0 | Buy | 482 870 | 1752 | LSE | |
11:03:52 | 3380.0 | 79 | AT | 3380.0 | 3382.0 | Sell | 482 596 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales