ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Commerce 1801 - 1751 (11:07-11:03)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:07:29 3372.0 206 AT 3372.0 3374.0 Sell
502 297 1801 LSE
11:07:29 3374.0 143 AT 3374.0 3376.0 Sell
502 091 1800 LSE
11:07:29 3374.0 63 AT 3374.0 3376.0 Sell
501 948 1799 LSE
11:07:29 3374.0 712 AT 3374.0 3376.0 Sell
501 885 1798 LSE
11:07:29 3374.0 85 AT 3372.0 3374.0 Buy
501 173 1797 LSE
11:07:29 3374.0 388 AT 3372.0 3374.0 Buy
501 088 1796 LSE
11:07:29 3374.0 1400 AT 3372.0 3374.0 Buy
500 700 1795 LSE
11:07:29 3374.0 299 AT 3372.0 3374.0 Buy
499 300 1794 LSE
11:05:52 3372.0 274 AT 3372.0 3374.0 Sell
499 001 1793 LSE
11:05:52 3372.0 50 AT 3372.0 3374.0 Sell
498 727 1792 LSE
11:05:52 3372.0 146 AT 3372.0 3374.0 Sell
498 677 1791 LSE
11:05:49 3374.0 209 AT 3374.0 3376.0 Sell
498 531 1790 LSE
11:05:49 3374.0 12 AT 3374.0 3376.0 Sell
498 322 1789 LSE
11:05:49 3376.0 536 AT 3376.0 3378.0 Sell
498 310 1788 LSE
11:05:49 3376.0 92 AT 3376.0 3378.0 Sell
497 774 1787 LSE
11:05:49 3376.0 274 AT 3376.0 3378.0 Sell
497 682 1786 LSE
11:05:12 3376.0 274 AT 3374.0 3376.0 Buy
497 408 1785 LSE
11:05:12 3376.0 83 AT 3374.0 3376.0 Buy
497 134 1784 LSE
11:05:01 3376.0 274 AT 3374.0 3376.0 Buy
497 051 1783 LSE
11:05:01 3376.0 35 AT 3376.0 3378.0 Sell
496 777 1782 LSE
11:05:01 3376.0 167 AT 3376.0 3378.0 Sell
496 742 1781 LSE
11:05:01 3376.0 82 AT 3374.0 3376.0 Buy
496 575 1780 LSE
11:05:01 3376.0 30 AT 3374.0 3376.0 Buy
496 493 1779 LSE
11:04:59 3374.0 59 AT 3372.0 3374.0 Buy
496 463 1778 LSE
11:04:59 3374.0 209 AT 3372.0 3374.0 Buy
496 404 1777 LSE
11:04:59 3372.0 88 AT 3370.0 3372.0 Buy
496 195 1776 LSE
11:04:59 3372.0 123 AT 3370.0 3372.0 Buy
496 107 1775 LSE
11:03:59 3382.0 9470 O 3370.0 3372.0 Buy
495 984 1774 LSE
11:03:58 3370.0 31 AT 3370.0 3372.0 Sell
486 514 1773 LSE
11:03:58 3372.0 79 AT 3372.0 3374.0 Sell
486 483 1772 LSE
11:03:58 3372.0 86 AT 3372.0 3374.0 Sell
486 404 1771 LSE
11:03:58 3372.0 265 AT 3372.0 3374.0 Sell
486 318 1770 LSE
11:03:55 3374.0 56 AT 3372.0 3374.0 Buy
486 053 1769 LSE
11:03:55 3374.0 138 AT 3372.0 3374.0 Buy
485 997 1768 LSE
11:03:53 3374.0 121 AT 3374.0 3376.0 Sell
485 859 1767 LSE
11:03:53 3374.0 105 AT 3374.0 3376.0 Sell
485 738 1766 LSE
11:03:53 3374.0 200 AT 3374.0 3376.0 Sell
485 633 1765 LSE
11:03:53 3376.0 216 AT 3376.0 3378.0 Sell
485 433 1764 LSE
11:03:53 3376.0 115 AT 3376.0 3378.0 Sell
485 217 1763 LSE
11:03:53 3376.0 103 AT 3376.0 3378.0 Sell
485 102 1762 LSE
11:03:53 3376.0 200 AT 3376.0 3378.0 Sell
484 999 1761 LSE
11:03:53 3378.0 274 AT 3376.0 3378.0 Buy
484 799 1760 LSE
11:03:53 3378.0 16 AT 3378.0 3380.0 Sell
484 525 1759 LSE
11:03:53 3378.0 113 AT 3378.0 3380.0 Sell
484 509 1758 LSE
11:03:53 3378.0 149 AT 3378.0 3380.0 Sell
484 396 1757 LSE
11:03:53 3378.0 206 AT 3378.0 3380.0 Sell
484 247 1756 LSE
11:03:53 3378.0 200 AT 3378.0 3380.0 Sell
484 041 1755 LSE
11:03:52 3380.0 701 O 3378.0 3380.0 Buy
483 841 1754 LSE
11:03:52 3380.0 270 O 3378.0 3380.0 Buy
483 140 1753 LSE
11:03:52 3380.0 274 AT 3378.0 3380.0 Buy
482 870 1752 LSE
11:03:52 3380.0 79 AT 3380.0 3382.0 Sell
482 596 1751 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock