Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:12 | 3346.0 | 94 | AT | 3344.0 | 3346.0 | Buy | 554 052 | 2101 | LSE | |
| 11:24:12 | 3346.0 | 94 | AT | 3344.0 | 3346.0 | Buy | 553 958 | 2100 | LSE | |
| 11:24:12 | 3344.0 | 12 | AT | 3344.0 | 3346.0 | Sell | 553 864 | 2099 | LSE | |
| 11:24:12 | 3344.0 | 206 | AT | 3344.0 | 3346.0 | Sell | 553 852 | 2098 | LSE | |
| 11:23:31 | 3344.0 | 34 | O | 3344.0 | 3348.0 | Sell | 553 646 | 2097 | LSE | |
| 11:23:29 | 3348.0 | 4 | O | 3344.0 | 3348.0 | Buy | 553 612 | 2096 | LSE | |
| 11:23:28 | 3346.0 | 19 | O | 3344.0 | 3346.0 | Buy | 553 608 | 2095 | LSE | |
| 11:23:28 | 3346.0 | 19 | AT | 3344.0 | 3346.0 | Buy | 553 589 | 2094 | LSE | |
| 11:23:28 | 3346.0 | 19 | O | 3344.0 | 3346.0 | Buy | 553 570 | 2093 | LSE | |
| 11:23:28 | 3346.0 | 19 | AT | 3342.0 | 3346.0 | Buy | 553 551 | 2092 | LSE | |
| 11:23:28 | 3346.0 | 198 | AT | 3346.0 | 3348.0 | Sell | 553 532 | 2091 | LSE | |
| 11:23:28 | 3347.053 | 100 | O | 3344.0 | 3348.0 | Buy | 553 334 | 2090 | LSE | |
| 11:23:28 | 3347.074 | 250 | O | 3344.0 | 3348.0 | Buy | 553 234 | 2089 | LSE | |
| 11:23:28 | 3348.0 | 19 | O | 3344.0 | 3348.0 | Buy | 552 984 | 2088 | LSE | |
| 11:23:27 | 3348.0 | 19 | AT | 3344.0 | 3348.0 | Buy | 552 965 | 2087 | LSE | |
| 11:23:27 | 3346.0 | 428 | AT | 3346.0 | 3350.0 | Sell | 552 946 | 2086 | LSE | |
| 11:23:27 | 3346.0 | 116 | AT | 3346.0 | 3350.0 | Sell | 552 518 | 2085 | LSE | |
| 11:23:27 | 3346.0 | 27 | AT | 3346.0 | 3350.0 | Sell | 552 402 | 2084 | LSE | |
| 11:23:27 | 3346.0 | 80 | AT | 3346.0 | 3350.0 | Sell | 552 375 | 2083 | LSE | |
| 11:23:27 | 3346.0 | 194 | AT | 3346.0 | 3350.0 | Sell | 552 295 | 2082 | LSE | |
| 11:23:27 | 3348.0 | 126 | AT | 3346.0 | 3348.0 | Buy | 552 101 | 2081 | LSE | |
| 11:23:27 | 3348.0 | 148 | AT | 3346.0 | 3348.0 | Buy | 551 975 | 2080 | LSE | |
| 11:23:27 | 3346.0 | 98 | AT | 3346.0 | 3350.0 | Sell | 551 827 | 2079 | LSE | |
| 11:23:27 | 3346.0 | 486 | AT | 3346.0 | 3350.0 | Sell | 551 729 | 2078 | LSE | |
| 11:23:27 | 3346.0 | 109 | AT | 3346.0 | 3350.0 | Sell | 551 243 | 2077 | LSE | |
| 11:23:27 | 3346.0 | 274 | AT | 3346.0 | 3350.0 | Sell | 551 134 | 2076 | LSE | |
| 11:23:27 | 3354.0 | 18 | O | 3346.0 | 3350.0 | Buy | 550 860 | 2075 | LSE | |
| 11:23:27 | 3348.0 | 137 | AT | 3344.0 | 3348.0 | Buy | 550 842 | 2074 | LSE | |
| 11:23:27 | 3348.0 | 102 | AT | 3348.0 | 3350.0 | Sell | 550 705 | 2073 | LSE | |
| 11:23:27 | 3342.0 | 121 | AT | 3342.0 | 3352.0 | Sell | 550 603 | 2072 | LSE | |
| 11:23:27 | 3342.0 | 274 | AT | 3342.0 | 3352.0 | Sell | 550 482 | 2071 | LSE | |
| 11:23:27 | 3342.0 | 81 | AT | 3342.0 | 3352.0 | Sell | 550 208 | 2070 | LSE | |
| 11:23:27 | 3342.0 | 251 | AT | 3342.0 | 3352.0 | Sell | 550 127 | 2069 | LSE | |
| 11:23:27 | 3342.0 | 110 | AT | 3342.0 | 3352.0 | Sell | 549 876 | 2068 | LSE | |
| 11:23:27 | 3344.0 | 445 | AT | 3344.0 | 3352.0 | Sell | 549 766 | 2067 | LSE | |
| 11:23:27 | 3344.0 | 274 | AT | 3344.0 | 3352.0 | Sell | 549 321 | 2066 | LSE | |
| 11:23:27 | 3344.0 | 76 | AT | 3344.0 | 3352.0 | Sell | 549 047 | 2065 | LSE | |
| 11:23:27 | 3344.0 | 258 | AT | 3344.0 | 3352.0 | Sell | 548 971 | 2064 | LSE | |
| 11:23:27 | 3344.0 | 110 | AT | 3344.0 | 3352.0 | Sell | 548 713 | 2063 | LSE | |
| 11:23:27 | 3346.0 | 117 | AT | 3346.0 | 3352.0 | Sell | 548 603 | 2062 | LSE | |
| 11:23:27 | 3346.0 | 113 | AT | 3346.0 | 3352.0 | Sell | 548 486 | 2061 | LSE | |
| 11:23:27 | 3346.0 | 105 | AT | 3346.0 | 3352.0 | Sell | 548 373 | 2060 | LSE | |
| 11:23:27 | 3346.0 | 274 | AT | 3346.0 | 3352.0 | Sell | 548 268 | 2059 | LSE | |
| 11:23:27 | 3346.0 | 80 | AT | 3346.0 | 3352.0 | Sell | 547 994 | 2058 | LSE | |
| 11:23:27 | 3346.0 | 130 | AT | 3346.0 | 3352.0 | Sell | 547 914 | 2057 | LSE | |
| 11:23:27 | 3346.0 | 110 | AT | 3346.0 | 3352.0 | Sell | 547 784 | 2056 | LSE | |
| 11:23:27 | 3348.0 | 96 | AT | 3348.0 | 3352.0 | Sell | 547 674 | 2055 | LSE | |
| 11:23:27 | 3348.0 | 80 | AT | 3348.0 | 3352.0 | Sell | 547 578 | 2054 | LSE | |
| 11:23:27 | 3348.0 | 130 | AT | 3348.0 | 3352.0 | Sell | 547 498 | 2053 | LSE | |
| 11:23:27 | 3352.0 | 19 | AT | 3348.0 | 3352.0 | Buy | 547 368 | 2052 | LSE | |
| 11:23:27 | 3352.0 | 199 | AT | 3352.0 | 3356.0 | Sell | 547 349 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
