Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:56 | 3392.0 | 623 | AT | 3392.0 | 3398.0 | Sell | 363 640 | 1251 | LSE | |
| 10:01:56 | 3392.0 | 77 | AT | 3392.0 | 3398.0 | Sell | 363 017 | 1250 | LSE | |
| 10:01:56 | 3394.0 | 75 | AT | 3394.0 | 3398.0 | Sell | 362 940 | 1249 | LSE | |
| 10:01:14 | 3394.0 | 51 | AT | 3390.0 | 3394.0 | Buy | 362 865 | 1248 | LSE | |
| 10:01:14 | 3394.0 | 16 | AT | 3390.0 | 3394.0 | Buy | 362 814 | 1247 | LSE | |
| 10:01:14 | 3394.0 | 17 | AT | 3390.0 | 3394.0 | Buy | 362 798 | 1246 | LSE | |
| 10:01:14 | 3394.0 | 77 | AT | 3390.0 | 3394.0 | Buy | 362 781 | 1245 | LSE | |
| 10:00:59 | 3392.0 | 17 | AT | 3388.0 | 3392.0 | Buy | 362 704 | 1244 | LSE | |
| 10:00:25 | 3384.0 | 90 | AT | 3380.0 | 3384.0 | Buy | 362 687 | 1243 | LSE | |
| 10:00:05 | 3382.0 | 81 | AT | 3378.0 | 3382.0 | Buy | 362 597 | 1242 | LSE | |
| 10:00:05 | 3382.0 | 301 | AT | 3378.0 | 3382.0 | Buy | 362 516 | 1241 | LSE | |
| 10:00:05 | 3382.0 | 61 | AT | 3378.0 | 3382.0 | Buy | 362 215 | 1240 | LSE | |
| 10:00:05 | 3382.0 | 333 | AT | 3378.0 | 3382.0 | Buy | 362 154 | 1239 | LSE | |
| 09:57:24 | 3382.0 | 2 | O | 3378.0 | 3382.0 | Buy | 361 821 | 1238 | LSE | |
| 09:56:34 | 3380.0 | 232 | AT | 3380.0 | 3382.0 | Sell | 361 819 | 1237 | LSE | |
| 09:56:13 | 3384.0 | 477 | AT | 3384.0 | 3386.0 | Sell | 361 587 | 1236 | LSE | |
| 09:56:13 | 3384.0 | 420 | AT | 3384.0 | 3386.0 | Sell | 361 110 | 1235 | LSE | |
| 09:56:13 | 3384.0 | 105 | O | 3384.0 | 3386.0 | Sell | 360 690 | 1234 | LSE | |
| 09:56:09 | 3386.0 | 220 | AT | 3386.0 | 3390.0 | Sell | 360 585 | 1233 | LSE | |
| 09:56:09 | 3386.0 | 97 | AT | 3386.0 | 3390.0 | Sell | 360 365 | 1232 | LSE | |
| 09:56:09 | 3386.0 | 96 | AT | 3386.0 | 3390.0 | Sell | 360 268 | 1231 | LSE | |
| 09:56:09 | 3386.0 | 110 | AT | 3386.0 | 3390.0 | Sell | 360 172 | 1230 | LSE | |
| 09:56:09 | 3386.0 | 420 | AT | 3386.0 | 3390.0 | Sell | 360 062 | 1229 | LSE | |
| 09:56:09 | 3386.0 | 79 | AT | 3386.0 | 3390.0 | Sell | 359 642 | 1228 | LSE | |
| 09:56:09 | 3388.0 | 79 | AT | 3388.0 | 3390.0 | Sell | 359 563 | 1227 | LSE | |
| 09:56:09 | 3388.0 | 232 | AT | 3386.0 | 3390.0 | 359 484 | 1226 | LSE | ||
| 09:56:09 | 3388.0 | 212 | AT | 3388.0 | 3390.0 | Sell | 359 252 | 1225 | LSE | |
| 09:56:09 | 3388.0 | 242 | AT | 3388.0 | 3390.0 | Sell | 359 040 | 1224 | LSE | |
| 09:56:09 | 3388.0 | 420 | AT | 3388.0 | 3390.0 | Sell | 358 798 | 1223 | LSE | |
| 09:56:09 | 3388.0 | 117 | AT | 3388.0 | 3390.0 | Sell | 358 378 | 1222 | LSE | |
| 09:56:09 | 3388.0 | 82 | AT | 3388.0 | 3390.0 | Sell | 358 261 | 1221 | LSE | |
| 09:55:53 | 3386.0 | 75 | AT | 3386.0 | 3388.0 | Sell | 358 179 | 1220 | LSE | |
| 09:55:53 | 3386.0 | 50 | AT | 3384.0 | 3386.0 | Buy | 358 104 | 1219 | LSE | |
| 09:55:52 | 3386.0 | 244 | O | 3382.0 | 3386.0 | Buy | 358 054 | 1218 | LSE | |
| 09:55:51 | 3384.0 | 79 | AT | 3384.0 | 3386.0 | Sell | 357 810 | 1217 | LSE | |
| 09:55:51 | 3386.0 | 190 | AT | 3382.0 | 3386.0 | Buy | 357 731 | 1216 | LSE | |
| 09:55:51 | 3386.0 | 3 | AT | 3382.0 | 3386.0 | Buy | 357 541 | 1215 | LSE | |
| 09:55:51 | 3386.0 | 92 | AT | 3382.0 | 3386.0 | Buy | 357 538 | 1214 | LSE | |
| 09:55:51 | 3386.0 | 443 | AT | 3382.0 | 3386.0 | Buy | 357 446 | 1213 | LSE | |
| 09:55:51 | 3386.0 | 605 | AT | 3382.0 | 3386.0 | Buy | 357 003 | 1212 | LSE | |
| 09:55:51 | 3386.0 | 74 | AT | 3382.0 | 3386.0 | Buy | 356 398 | 1211 | LSE | |
| 09:55:51 | 3386.0 | 232 | AT | 3382.0 | 3386.0 | Buy | 356 324 | 1210 | LSE | |
| 09:54:08 | 3384.0 | 97 | AT | 3384.0 | 3386.0 | Sell | 356 092 | 1209 | LSE | |
| 09:54:08 | 3384.0 | 353 | AT | 3384.0 | 3386.0 | Sell | 355 995 | 1208 | LSE | |
| 09:54:08 | 3384.0 | 232 | AT | 3384.0 | 3386.0 | Sell | 355 642 | 1207 | LSE | |
| 09:54:08 | 3384.0 | 153 | O | 3384.0 | 3388.0 | Sell | 355 410 | 1206 | LSE | |
| 09:53:48 | 3384.0 | 345 | O | 3384.0 | 3388.0 | Sell | 355 257 | 1205 | LSE | |
| 09:53:44 | 3386.0 | 478 | AT | 3386.0 | 3388.0 | Sell | 354 912 | 1204 | LSE | |
| 09:53:44 | 3386.0 | 487 | AT | 3386.0 | 3388.0 | Sell | 354 434 | 1203 | LSE | |
| 09:53:44 | 3386.0 | 232 | AT | 3386.0 | 3388.0 | Sell | 353 947 | 1202 | LSE | |
| 09:53:44 | 3390.0 | 666 | O | 3386.0 | 3390.0 | Buy | 353 715 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
