Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:00 | 3354.0 | 669 | AT | 3352.0 | 3354.0 | Buy | 657 702 | 2551 | LSE | |
| 12:14:00 | 3354.0 | 183 | AT | 3352.0 | 3354.0 | Buy | 657 033 | 2550 | LSE | |
| 12:14:00 | 3354.0 | 102 | AT | 3354.0 | 3358.0 | Sell | 656 850 | 2549 | LSE | |
| 12:14:00 | 3354.0 | 103 | AT | 3354.0 | 3358.0 | Sell | 656 748 | 2548 | LSE | |
| 12:14:00 | 3354.0 | 558 | AT | 3354.0 | 3358.0 | Sell | 656 645 | 2547 | LSE | |
| 12:14:00 | 3354.0 | 79 | AT | 3354.0 | 3358.0 | Sell | 656 087 | 2546 | LSE | |
| 12:14:00 | 3354.0 | 472 | AT | 3354.0 | 3358.0 | Sell | 656 008 | 2545 | LSE | |
| 12:14:00 | 3354.0 | 66 | AT | 3354.0 | 3358.0 | Sell | 655 536 | 2544 | LSE | |
| 12:14:00 | 3354.0 | 671 | AT | 3354.0 | 3358.0 | Sell | 655 470 | 2543 | LSE | |
| 12:14:00 | 3354.0 | 85 | AT | 3354.0 | 3358.0 | Sell | 654 799 | 2542 | LSE | |
| 12:14:00 | 3354.0 | 205 | AT | 3354.0 | 3358.0 | Sell | 654 714 | 2541 | LSE | |
| 12:14:00 | 3356.0 | 320 | AT | 3356.0 | 3358.0 | Sell | 654 509 | 2540 | LSE | |
| 12:14:00 | 3356.0 | 205 | AT | 3356.0 | 3358.0 | Sell | 654 189 | 2539 | LSE | |
| 12:14:00 | 3356.0 | 88 | AT | 3356.0 | 3358.0 | Sell | 653 984 | 2538 | LSE | |
| 12:13:39 | 3356.0 | 107 | AT | 3354.0 | 3356.0 | Buy | 653 896 | 2537 | LSE | |
| 12:13:39 | 3356.0 | 90 | AT | 3354.0 | 3356.0 | Buy | 653 789 | 2536 | LSE | |
| 12:13:39 | 3356.0 | 205 | AT | 3356.0 | 3358.0 | Sell | 653 699 | 2535 | LSE | |
| 12:13:39 | 3356.0 | 265 | AT | 3354.0 | 3356.0 | Buy | 653 494 | 2534 | LSE | |
| 12:13:39 | 3356.0 | 33 | AT | 3354.0 | 3356.0 | Buy | 653 229 | 2533 | LSE | |
| 12:13:36 | 3356.0 | 8 | AT | 3356.0 | 3358.0 | Sell | 653 196 | 2532 | LSE | |
| 12:13:34 | 3354.0 | 107 | AT | 3352.0 | 3354.0 | Buy | 653 188 | 2531 | LSE | |
| 12:13:34 | 3354.0 | 298 | AT | 3352.0 | 3354.0 | Buy | 653 081 | 2530 | LSE | |
| 12:13:31 | 3352.0 | 271 | AT | 3350.0 | 3352.0 | Buy | 652 783 | 2529 | LSE | |
| 12:13:31 | 3352.0 | 110 | AT | 3350.0 | 3352.0 | Buy | 652 512 | 2528 | LSE | |
| 12:13:31 | 3352.0 | 248 | AT | 3350.0 | 3352.0 | Buy | 652 402 | 2527 | LSE | |
| 12:13:30 | 3352.0 | 84 | AT | 3350.0 | 3352.0 | Buy | 652 154 | 2526 | LSE | |
| 12:13:30 | 3352.0 | 421 | AT | 3350.0 | 3352.0 | Buy | 652 070 | 2525 | LSE | |
| 12:13:30 | 3352.0 | 414 | AT | 3350.0 | 3354.0 | 651 649 | 2524 | LSE | ||
| 12:13:30 | 3352.0 | 7 | AT | 3350.0 | 3352.0 | Buy | 651 235 | 2523 | LSE | |
| 12:13:30 | 3352.0 | 529 | AT | 3350.0 | 3352.0 | Buy | 651 228 | 2522 | LSE | |
| 12:13:29 | 3352.0 | 164 | AT | 3350.0 | 3352.0 | Buy | 650 699 | 2521 | LSE | |
| 12:13:29 | 3352.0 | 163 | AT | 3350.0 | 3352.0 | Buy | 650 535 | 2520 | LSE | |
| 12:13:29 | 3352.0 | 163 | AT | 3350.0 | 3354.0 | 650 372 | 2519 | LSE | ||
| 12:13:29 | 3352.0 | 700 | AT | 3350.0 | 3352.0 | Buy | 650 209 | 2518 | LSE | |
| 12:13:29 | 3352.0 | 163 | AT | 3350.0 | 3352.0 | Buy | 649 509 | 2517 | LSE | |
| 12:13:29 | 3352.0 | 700 | AT | 3350.0 | 3354.0 | 649 346 | 2516 | LSE | ||
| 12:13:29 | 3352.0 | 163 | AT | 3350.0 | 3352.0 | Buy | 648 646 | 2515 | LSE | |
| 12:13:29 | 3352.0 | 700 | AT | 3350.0 | 3352.0 | Buy | 648 483 | 2514 | LSE | |
| 12:13:25 | 3351.479 | 226 | O | 3350.0 | 3354.0 | Sell | 647 783 | 2513 | LSE | |
| 12:12:52 | 3352.0 | 73 | AT | 3352.0 | 3354.0 | Sell | 647 557 | 2512 | LSE | |
| 12:12:52 | 3352.0 | 290 | AT | 3352.0 | 3354.0 | Sell | 647 484 | 2511 | LSE | |
| 12:12:52 | 3352.0 | 455 | AT | 3350.0 | 3352.0 | Buy | 647 194 | 2510 | LSE | |
| 12:12:52 | 3352.0 | 572 | AT | 3350.0 | 3354.0 | 646 739 | 2509 | LSE | ||
| 12:12:52 | 3352.0 | 270 | AT | 3350.0 | 3352.0 | Buy | 646 167 | 2508 | LSE | |
| 12:12:52 | 3352.0 | 585 | AT | 3350.0 | 3352.0 | Buy | 645 897 | 2507 | LSE | |
| 12:12:52 | 3352.0 | 990 | AT | 3350.0 | 3354.0 | 645 312 | 2506 | LSE | ||
| 12:12:52 | 3352.0 | 13 | AT | 3350.0 | 3352.0 | Buy | 644 322 | 2505 | LSE | |
| 12:12:52 | 3352.0 | 842 | AT | 3350.0 | 3352.0 | Buy | 644 309 | 2504 | LSE | |
| 12:12:52 | 3352.0 | 418 | AT | 3350.0 | 3354.0 | 643 467 | 2503 | LSE | ||
| 12:12:52 | 3352.0 | 585 | AT | 3350.0 | 3352.0 | Buy | 643 049 | 2502 | LSE | |
| 12:12:52 | 3352.0 | 270 | AT | 3350.0 | 3352.0 | Buy | 642 464 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
