Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:44 | 3346.0 | 507 | AT | 3346.0 | 3348.0 | Sell | 1 433 477 | 5101 | LSE | |
| 16:20:44 | 3346.0 | 443 | AT | 3346.0 | 3348.0 | Sell | 1 432 970 | 5100 | LSE | |
| 16:20:10 | 3347.311 | 298 | O | 3346.0 | 3348.0 | Buy | 1 432 527 | 5099 | LSE | |
| 16:19:43 | 3346.0 | 140 | AT | 3344.0 | 3346.0 | Buy | 1 432 229 | 5098 | LSE | |
| 16:19:43 | 3346.0 | 133 | AT | 3344.0 | 3346.0 | Buy | 1 432 089 | 5097 | LSE | |
| 16:19:32 | 3344.0 | 553 | AT | 3344.0 | 3346.0 | Sell | 1 431 956 | 5096 | LSE | |
| 16:19:31 | 3346.0 | 486 | AT | 3346.0 | 3348.0 | Sell | 1 431 403 | 5095 | LSE | |
| 16:18:50 | 3348.0 | 12 | AT | 3348.0 | 3350.0 | Sell | 1 430 917 | 5094 | LSE | |
| 16:18:41 | 3348.0 | 22 | AT | 3348.0 | 3350.0 | Sell | 1 430 905 | 5093 | LSE | |
| 16:18:41 | 3348.0 | 742 | AT | 3348.0 | 3350.0 | Sell | 1 430 883 | 5092 | LSE | |
| 16:18:41 | 3348.0 | 253 | AT | 3348.0 | 3350.0 | Sell | 1 430 141 | 5091 | LSE | |
| 16:18:26 | 3350.0 | 126 | AT | 3348.0 | 3350.0 | Buy | 1 429 888 | 5090 | LSE | |
| 16:18:26 | 3350.0 | 103 | AT | 3348.0 | 3350.0 | Buy | 1 429 762 | 5089 | LSE | |
| 16:18:26 | 3350.0 | 93 | AT | 3348.0 | 3350.0 | Buy | 1 429 659 | 5088 | LSE | |
| 16:18:26 | 3350.0 | 71 | AT | 3348.0 | 3350.0 | Buy | 1 429 566 | 5087 | LSE | |
| 16:18:26 | 3350.0 | 25 | AT | 3348.0 | 3350.0 | Buy | 1 429 495 | 5086 | LSE | |
| 16:18:26 | 3350.0 | 10 | AT | 3348.0 | 3350.0 | Buy | 1 429 470 | 5085 | LSE | |
| 16:18:07 | 3348.625 | 31 | O | 3348.0 | 3350.0 | Sell | 1 429 460 | 5084 | LSE | |
| 16:17:48 | 3348.0 | 115 | AT | 3346.0 | 3348.0 | Buy | 1 429 429 | 5083 | LSE | |
| 16:17:48 | 3348.0 | 111 | AT | 3346.0 | 3348.0 | Buy | 1 429 314 | 5082 | LSE | |
| 16:17:48 | 3348.0 | 107 | AT | 3346.0 | 3348.0 | Buy | 1 429 203 | 5081 | LSE | |
| 16:17:48 | 3348.0 | 96 | AT | 3346.0 | 3348.0 | Buy | 1 429 096 | 5080 | LSE | |
| 16:17:48 | 3348.0 | 125 | AT | 3346.0 | 3348.0 | Buy | 1 429 000 | 5079 | LSE | |
| 16:17:48 | 3348.0 | 553 | AT | 3346.0 | 3348.0 | Buy | 1 428 875 | 5078 | LSE | |
| 16:17:39 | 3346.0 | 1174 | AT | 3342.0 | 3346.0 | Buy | 1 428 322 | 5077 | LSE | |
| 16:17:39 | 3346.0 | 43 | AT | 3342.0 | 3346.0 | Buy | 1 427 148 | 5076 | LSE | |
| 16:17:39 | 3346.0 | 47 | AT | 3342.0 | 3346.0 | Buy | 1 427 105 | 5075 | LSE | |
| 16:17:39 | 3346.0 | 4 | AT | 3342.0 | 3346.0 | Buy | 1 427 058 | 5074 | LSE | |
| 16:17:39 | 3346.0 | 133 | AT | 3342.0 | 3346.0 | Buy | 1 427 054 | 5073 | LSE | |
| 16:17:39 | 3346.0 | 52 | AT | 3342.0 | 3346.0 | Buy | 1 426 921 | 5072 | LSE | |
| 16:17:39 | 3346.0 | 105 | AT | 3342.0 | 3346.0 | Buy | 1 426 869 | 5071 | LSE | |
| 16:17:39 | 3346.0 | 103 | AT | 3342.0 | 3346.0 | Buy | 1 426 764 | 5070 | LSE | |
| 16:17:39 | 3346.0 | 97 | AT | 3342.0 | 3346.0 | Buy | 1 426 661 | 5069 | LSE | |
| 16:17:39 | 3346.0 | 553 | AT | 3342.0 | 3346.0 | Buy | 1 426 564 | 5068 | LSE | |
| 16:17:33 | 3344.0 | 87 | AT | 3342.0 | 3344.0 | Buy | 1 426 011 | 5067 | LSE | |
| 16:17:33 | 3344.0 | 4 | AT | 3342.0 | 3344.0 | Buy | 1 425 924 | 5066 | LSE | |
| 16:17:33 | 3344.0 | 65 | AT | 3342.0 | 3344.0 | Buy | 1 425 920 | 5065 | LSE | |
| 16:17:33 | 3344.0 | 34 | AT | 3342.0 | 3344.0 | Buy | 1 425 855 | 5064 | LSE | |
| 16:16:59 | 3342.0 | 12 | AT | 3340.0 | 3342.0 | Buy | 1 425 821 | 5063 | LSE | |
| 16:16:59 | 3342.0 | 216 | AT | 3340.0 | 3342.0 | Buy | 1 425 809 | 5062 | LSE | |
| 16:16:59 | 3342.0 | 211 | AT | 3340.0 | 3342.0 | Buy | 1 425 593 | 5061 | LSE | |
| 16:16:59 | 3342.0 | 122 | AT | 3342.0 | 3344.0 | Sell | 1 425 382 | 5060 | LSE | |
| 16:16:21 | 3344.0 | 553 | AT | 3344.0 | 3346.0 | Sell | 1 425 260 | 5059 | LSE | |
| 16:16:21 | 3344.0 | 414 | AT | 3344.0 | 3346.0 | Sell | 1 424 707 | 5058 | LSE | |
| 16:16:21 | 3344.0 | 443 | AT | 3344.0 | 3346.0 | Sell | 1 424 293 | 5057 | LSE | |
| 16:16:19 | 3344.0 | 99 | AT | 3342.0 | 3344.0 | Buy | 1 423 850 | 5056 | LSE | |
| 16:16:19 | 3344.0 | 9 | AT | 3342.0 | 3344.0 | Buy | 1 423 751 | 5055 | LSE | |
| 16:16:19 | 3344.0 | 105 | AT | 3342.0 | 3344.0 | Buy | 1 423 742 | 5054 | LSE | |
| 16:16:01 | 3342.0 | 226 | AT | 3342.0 | 3344.0 | Sell | 1 423 637 | 5053 | LSE | |
| 16:16:01 | 3342.0 | 110 | AT | 3342.0 | 3344.0 | Sell | 1 423 411 | 5052 | LSE | |
| 16:16:01 | 3342.0 | 113 | AT | 3342.0 | 3344.0 | Sell | 1 423 301 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
