Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:39 | 3368.0 | 376 | AT | 3366.0 | 3368.0 | Buy | 512 062 | 1851 | LSE | |
| 11:08:40 | 3367.0 | 237 | O | 3366.0 | 3368.0 | 511 686 | 1850 | LSE | ||
| 11:08:39 | 3368.0 | 264 | AT | 3366.0 | 3368.0 | Buy | 511 449 | 1849 | LSE | |
| 11:08:39 | 3368.0 | 69 | AT | 3366.0 | 3368.0 | Buy | 511 185 | 1848 | LSE | |
| 11:08:34 | 3366.0 | 24 | AT | 3364.0 | 3366.0 | Buy | 511 116 | 1847 | LSE | |
| 11:08:33 | 3366.0 | 133 | AT | 3364.0 | 3366.0 | Buy | 511 092 | 1846 | LSE | |
| 11:08:29 | 3364.0 | 125 | AT | 3364.0 | 3368.0 | Sell | 510 959 | 1845 | LSE | |
| 11:08:29 | 3364.0 | 137 | AT | 3364.0 | 3368.0 | Sell | 510 834 | 1844 | LSE | |
| 11:08:29 | 3364.0 | 96 | AT | 3364.0 | 3368.0 | Sell | 510 697 | 1843 | LSE | |
| 11:08:29 | 3364.0 | 116 | AT | 3364.0 | 3368.0 | Sell | 510 601 | 1842 | LSE | |
| 11:08:29 | 3364.0 | 154 | AT | 3364.0 | 3368.0 | Sell | 510 485 | 1841 | LSE | |
| 11:08:29 | 3366.0 | 136 | AT | 3366.0 | 3368.0 | Sell | 510 331 | 1840 | LSE | |
| 11:08:26 | 3364.0 | 37 | AT | 3364.0 | 3368.0 | Sell | 510 195 | 1839 | LSE | |
| 11:08:26 | 3364.0 | 274 | AT | 3364.0 | 3368.0 | Sell | 510 158 | 1838 | LSE | |
| 11:08:26 | 3368.0 | 274 | AT | 3368.0 | 3370.0 | Sell | 509 884 | 1837 | LSE | |
| 11:08:26 | 3368.0 | 8 | AT | 3368.0 | 3370.0 | Sell | 509 610 | 1836 | LSE | |
| 11:08:26 | 3368.0 | 200 | AT | 3368.0 | 3370.0 | Sell | 509 602 | 1835 | LSE | |
| 11:08:26 | 3368.0 | 74 | AT | 3368.0 | 3370.0 | Sell | 509 402 | 1834 | LSE | |
| 11:08:26 | 3370.0 | 108 | AT | 3366.0 | 3370.0 | Buy | 509 328 | 1833 | LSE | |
| 11:08:26 | 3370.0 | 110 | AT | 3366.0 | 3370.0 | Buy | 509 220 | 1832 | LSE | |
| 11:08:26 | 3370.0 | 96 | AT | 3366.0 | 3370.0 | Buy | 509 110 | 1831 | LSE | |
| 11:08:26 | 3370.0 | 141 | AT | 3366.0 | 3370.0 | Buy | 509 014 | 1830 | LSE | |
| 11:08:26 | 3370.0 | 128 | AT | 3366.0 | 3370.0 | Buy | 508 873 | 1829 | LSE | |
| 11:08:26 | 3370.0 | 76 | AT | 3366.0 | 3370.0 | Buy | 508 745 | 1828 | LSE | |
| 11:08:26 | 3368.0 | 142 | AT | 3366.0 | 3368.0 | Buy | 508 669 | 1827 | LSE | |
| 11:08:26 | 3368.0 | 80 | AT | 3366.0 | 3368.0 | Buy | 508 527 | 1826 | LSE | |
| 11:08:26 | 3368.0 | 113 | AT | 3366.0 | 3368.0 | Buy | 508 447 | 1825 | LSE | |
| 11:08:26 | 3368.0 | 100 | AT | 3366.0 | 3368.0 | Buy | 508 334 | 1824 | LSE | |
| 11:08:24 | 3368.0 | 274 | AT | 3366.0 | 3368.0 | Buy | 508 234 | 1823 | LSE | |
| 11:08:24 | 3366.0 | 55 | AT | 3366.0 | 3368.0 | Sell | 507 960 | 1822 | LSE | |
| 11:08:24 | 3366.0 | 214 | AT | 3366.0 | 3368.0 | Sell | 507 905 | 1821 | LSE | |
| 11:08:24 | 3366.0 | 5 | AT | 3366.0 | 3368.0 | Sell | 507 691 | 1820 | LSE | |
| 11:08:24 | 3368.0 | 109 | AT | 3366.0 | 3368.0 | Buy | 507 686 | 1819 | LSE | |
| 11:08:24 | 3368.0 | 95 | AT | 3366.0 | 3368.0 | Buy | 507 577 | 1818 | LSE | |
| 11:08:24 | 3368.0 | 77 | AT | 3366.0 | 3368.0 | Buy | 507 482 | 1817 | LSE | |
| 11:08:24 | 3368.0 | 2055 | AT | 3366.0 | 3368.0 | Buy | 507 405 | 1816 | LSE | |
| 11:08:24 | 3366.0 | 274 | AT | 3366.0 | 3368.0 | Sell | 505 350 | 1815 | LSE | |
| 11:07:57 | 3366.0 | 6 | AT | 3366.0 | 3368.0 | Sell | 505 076 | 1814 | LSE | |
| 11:07:56 | 3368.0 | 139 | AT | 3366.0 | 3368.0 | Buy | 505 070 | 1813 | LSE | |
| 11:07:56 | 3368.0 | 769 | AT | 3366.0 | 3368.0 | Buy | 504 931 | 1812 | LSE | |
| 11:07:33 | 3366.0 | 260 | AT | 3364.0 | 3366.0 | Buy | 504 162 | 1811 | LSE | |
| 11:07:33 | 3366.0 | 14 | AT | 3364.0 | 3366.0 | Buy | 503 902 | 1810 | LSE | |
| 11:07:33 | 3366.0 | 47 | AT | 3366.0 | 3368.0 | Sell | 503 888 | 1809 | LSE | |
| 11:07:31 | 3368.0 | 274 | AT | 3366.0 | 3368.0 | Buy | 503 841 | 1808 | LSE | |
| 11:07:31 | 3368.0 | 264 | AT | 3368.0 | 3370.0 | Sell | 503 567 | 1807 | LSE | |
| 11:07:30 | 3370.0 | 37 | AT | 3370.0 | 3372.0 | Sell | 503 303 | 1806 | LSE | |
| 11:07:30 | 3370.0 | 67 | AT | 3370.0 | 3372.0 | Sell | 503 266 | 1805 | LSE | |
| 11:07:30 | 3370.0 | 472 | AT | 3370.0 | 3372.0 | Sell | 503 199 | 1804 | LSE | |
| 11:07:30 | 3370.0 | 228 | AT | 3370.0 | 3372.0 | Sell | 502 727 | 1803 | LSE | |
| 11:07:30 | 3372.0 | 202 | AT | 3372.0 | 3374.0 | Sell | 502 499 | 1802 | LSE | |
| 11:07:29 | 3372.0 | 206 | AT | 3372.0 | 3374.0 | Sell | 502 297 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
