Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:30 | 3318.0 | 111 | AT | 3316.0 | 3318.0 | Buy | 976 211 | 3101 | LSE | |
| 13:14:22 | 3320.0 | 387 | AT | 3318.0 | 3320.0 | Buy | 976 100 | 3100 | LSE | |
| 13:14:01 | 3320.0 | 1 | O | 3316.0 | 3320.0 | Buy | 975 713 | 3099 | LSE | |
| 13:13:01 | 3318.0 | 729 | AT | 3318.0 | 3320.0 | Sell | 975 712 | 3098 | LSE | |
| 13:13:01 | 3318.0 | 264 | AT | 3318.0 | 3320.0 | Sell | 974 983 | 3097 | LSE | |
| 13:13:00 | 3318.0 | 59 | AT | 3318.0 | 3322.0 | Sell | 974 719 | 3096 | LSE | |
| 13:13:00 | 3318.0 | 121 | AT | 3316.0 | 3318.0 | Buy | 974 660 | 3095 | LSE | |
| 13:13:00 | 3316.0 | 96 | AT | 3314.0 | 3316.0 | Buy | 974 539 | 3094 | LSE | |
| 13:13:00 | 3316.0 | 225 | AT | 3314.0 | 3316.0 | Buy | 974 443 | 3093 | LSE | |
| 13:13:00 | 3316.0 | 176 | AT | 3314.0 | 3316.0 | Buy | 974 218 | 3092 | LSE | |
| 13:13:00 | 3316.0 | 1721 | AT | 3314.0 | 3316.0 | Buy | 974 042 | 3091 | LSE | |
| 13:11:51 | 3314.0 | 209 | AT | 3314.0 | 3316.0 | Sell | 972 321 | 3090 | LSE | |
| 13:11:51 | 3314.0 | 377 | AT | 3314.0 | 3316.0 | Sell | 972 112 | 3089 | LSE | |
| 13:11:51 | 3314.0 | 253 | AT | 3314.0 | 3316.0 | Sell | 971 735 | 3088 | LSE | |
| 13:11:51 | 3314.0 | 660 | AT | 3314.0 | 3316.0 | Sell | 971 482 | 3087 | LSE | |
| 13:11:14 | 3314.0 | 1 | O | 3314.0 | 3316.0 | Sell | 970 822 | 3086 | LSE | |
| 13:10:41 | 3314.0 | 18 | AT | 3312.0 | 3314.0 | Buy | 970 821 | 3085 | LSE | |
| 13:10:41 | 3314.0 | 80 | AT | 3312.0 | 3314.0 | Buy | 970 803 | 3084 | LSE | |
| 13:10:41 | 3314.0 | 103 | AT | 3312.0 | 3314.0 | Buy | 970 723 | 3083 | LSE | |
| 13:10:41 | 3314.0 | 138 | AT | 3312.0 | 3314.0 | Buy | 970 620 | 3082 | LSE | |
| 13:10:41 | 3312.0 | 77 | AT | 3310.0 | 3312.0 | Buy | 970 482 | 3081 | LSE | |
| 13:10:41 | 3312.0 | 161 | AT | 3310.0 | 3312.0 | Buy | 970 405 | 3080 | LSE | |
| 13:10:37 | 3312.0 | 258 | AT | 3312.0 | 3314.0 | Sell | 970 244 | 3079 | LSE | |
| 13:10:37 | 3312.0 | 116 | AT | 3312.0 | 3314.0 | Sell | 969 986 | 3078 | LSE | |
| 13:10:37 | 3312.0 | 116 | AT | 3312.0 | 3314.0 | Sell | 969 870 | 3077 | LSE | |
| 13:10:37 | 3312.0 | 450 | AT | 3312.0 | 3314.0 | Sell | 969 754 | 3076 | LSE | |
| 13:10:37 | 3312.0 | 35 | AT | 3312.0 | 3316.0 | Sell | 969 304 | 3075 | LSE | |
| 13:10:37 | 3314.0 | 108 | AT | 3314.0 | 3316.0 | Sell | 969 269 | 3074 | LSE | |
| 13:10:37 | 3314.0 | 101 | AT | 3314.0 | 3316.0 | Sell | 969 161 | 3073 | LSE | |
| 13:10:37 | 3314.0 | 561 | AT | 3314.0 | 3316.0 | Sell | 969 060 | 3072 | LSE | |
| 13:10:37 | 3314.0 | 67 | AT | 3314.0 | 3316.0 | Sell | 968 499 | 3071 | LSE | |
| 13:10:37 | 3314.0 | 110 | AT | 3314.0 | 3316.0 | Sell | 968 432 | 3070 | LSE | |
| 13:10:37 | 3314.0 | 12 | AT | 3314.0 | 3316.0 | Sell | 968 322 | 3069 | LSE | |
| 13:10:37 | 3314.0 | 153 | AT | 3314.0 | 3316.0 | Sell | 968 310 | 3068 | LSE | |
| 13:10:37 | 3314.0 | 134 | AT | 3314.0 | 3316.0 | Sell | 968 157 | 3067 | LSE | |
| 13:10:37 | 3314.0 | 450 | AT | 3314.0 | 3316.0 | Sell | 968 023 | 3066 | LSE | |
| 13:10:36 | 3316.0 | 104 | AT | 3314.0 | 3316.0 | Buy | 967 573 | 3065 | LSE | |
| 13:10:36 | 3316.0 | 55 | AT | 3314.0 | 3316.0 | Buy | 967 469 | 3064 | LSE | |
| 13:09:33 | 3314.0 | 74 | AT | 3310.0 | 3314.0 | Buy | 967 414 | 3063 | LSE | |
| 13:09:33 | 3314.0 | 84 | AT | 3310.0 | 3314.0 | Buy | 967 340 | 3062 | LSE | |
| 13:09:33 | 3314.0 | 142 | AT | 3310.0 | 3314.0 | Buy | 967 256 | 3061 | LSE | |
| 13:09:33 | 3314.0 | 56 | AT | 3310.0 | 3314.0 | Buy | 967 114 | 3060 | LSE | |
| 13:08:49 | 3312.901 | 200 | O | 3310.0 | 3314.0 | Buy | 967 058 | 3059 | LSE | |
| 13:08:16 | 3312.899 | 75 | O | 3310.0 | 3314.0 | Buy | 966 858 | 3058 | LSE | |
| 13:07:33 | 3312.0 | 110 | AT | 3308.0 | 3312.0 | Buy | 966 783 | 3057 | LSE | |
| 13:07:33 | 3312.0 | 80 | AT | 3308.0 | 3312.0 | Buy | 966 673 | 3056 | LSE | |
| 13:07:33 | 3312.0 | 56 | AT | 3308.0 | 3312.0 | Buy | 966 593 | 3055 | LSE | |
| 13:07:33 | 3312.0 | 101 | AT | 3308.0 | 3312.0 | Buy | 966 537 | 3054 | LSE | |
| 13:07:33 | 3312.0 | 87 | AT | 3308.0 | 3312.0 | Buy | 966 436 | 3053 | LSE | |
| 13:07:33 | 3312.0 | 500 | AT | 3308.0 | 3312.0 | Buy | 966 349 | 3052 | LSE | |
| 13:07:12 | 3310.0 | 50 | AT | 3310.0 | 3312.0 | Sell | 965 849 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
