Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:12 | 3384.0 | 38 | AT | 3384.0 | 3390.0 | Sell | 110 460 | 601 | LSE | |
| 09:12:12 | 3384.0 | 31 | AT | 3384.0 | 3390.0 | Sell | 110 422 | 600 | LSE | |
| 09:12:12 | 3384.0 | 186 | AT | 3384.0 | 3390.0 | Sell | 110 391 | 599 | LSE | |
| 09:12:12 | 3384.0 | 110 | AT | 3384.0 | 3390.0 | Sell | 110 205 | 598 | LSE | |
| 09:12:03 | 3386.0 | 55 | AT | 3386.0 | 3390.0 | Sell | 110 095 | 597 | LSE | |
| 09:12:03 | 3386.0 | 139 | AT | 3386.0 | 3390.0 | Sell | 110 040 | 596 | LSE | |
| 09:12:03 | 3386.0 | 96 | AT | 3386.0 | 3390.0 | Sell | 109 901 | 595 | LSE | |
| 09:12:02 | 3388.0 | 576 | AT | 3388.0 | 3392.0 | Sell | 109 805 | 594 | LSE | |
| 09:12:02 | 3388.0 | 110 | AT | 3388.0 | 3392.0 | Sell | 109 229 | 593 | LSE | |
| 09:12:02 | 3388.0 | 126 | AT | 3388.0 | 3392.0 | Sell | 109 119 | 592 | LSE | |
| 09:12:02 | 3388.0 | 113 | AT | 3388.0 | 3392.0 | Sell | 108 993 | 591 | LSE | |
| 09:12:02 | 3388.0 | 111 | AT | 3388.0 | 3392.0 | Sell | 108 880 | 590 | LSE | |
| 09:12:02 | 3390.0 | 140 | AT | 3390.0 | 3394.0 | Sell | 108 769 | 589 | LSE | |
| 09:11:59 | 3392.252 | 23 | O | 3388.0 | 3394.0 | Buy | 108 629 | 588 | LSE | |
| 09:11:36 | 3390.0 | 18 | AT | 3388.0 | 3390.0 | Buy | 108 606 | 587 | LSE | |
| 09:11:36 | 3390.0 | 160 | AT | 3388.0 | 3390.0 | Buy | 108 588 | 586 | LSE | |
| 09:11:36 | 3388.0 | 106 | AT | 3388.0 | 3390.0 | Sell | 108 428 | 585 | LSE | |
| 09:11:36 | 3388.0 | 7 | AT | 3388.0 | 3394.0 | Sell | 108 322 | 584 | LSE | |
| 09:11:36 | 3388.0 | 97 | AT | 3388.0 | 3394.0 | Sell | 108 315 | 583 | LSE | |
| 09:11:36 | 3388.0 | 2 | AT | 3388.0 | 3394.0 | Sell | 108 218 | 582 | LSE | |
| 09:11:34 | 3392.0 | 74 | AT | 3388.0 | 3392.0 | Buy | 108 216 | 581 | LSE | |
| 09:11:34 | 3392.0 | 41 | AT | 3388.0 | 3392.0 | Buy | 108 142 | 580 | LSE | |
| 09:11:34 | 3392.0 | 89 | AT | 3388.0 | 3392.0 | Buy | 108 101 | 579 | LSE | |
| 09:11:34 | 3388.0 | 200 | AT | 3388.0 | 3392.0 | Sell | 108 012 | 578 | LSE | |
| 09:11:34 | 3388.0 | 108 | AT | 3388.0 | 3392.0 | Sell | 107 812 | 577 | LSE | |
| 09:11:34 | 3388.0 | 61 | AT | 3388.0 | 3392.0 | Sell | 107 704 | 576 | LSE | |
| 09:11:34 | 3390.0 | 110 | AT | 3390.0 | 3392.0 | Sell | 107 643 | 575 | LSE | |
| 09:11:34 | 3390.0 | 150 | AT | 3390.0 | 3396.0 | Sell | 107 533 | 574 | LSE | |
| 09:11:34 | 3390.0 | 36 | AT | 3390.0 | 3396.0 | Sell | 107 383 | 573 | LSE | |
| 09:11:34 | 3390.0 | 18 | AT | 3390.0 | 3396.0 | Sell | 107 347 | 572 | LSE | |
| 09:11:34 | 3392.0 | 90 | AT | 3388.0 | 3392.0 | Buy | 107 329 | 571 | LSE | |
| 09:11:34 | 3392.0 | 84 | AT | 3388.0 | 3392.0 | Buy | 107 239 | 570 | LSE | |
| 09:11:26 | 3390.0 | 314 | AT | 3390.0 | 3392.0 | Sell | 107 155 | 569 | LSE | |
| 09:11:26 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 106 841 | 568 | LSE | |
| 09:11:26 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 106 459 | 567 | LSE | |
| 09:11:26 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 106 077 | 566 | LSE | |
| 09:11:25 | 3390.0 | 84 | AT | 3384.0 | 3390.0 | Buy | 105 695 | 565 | LSE | |
| 09:11:25 | 3384.0 | 186 | AT | 3384.0 | 3390.0 | Sell | 105 611 | 564 | LSE | |
| 09:11:25 | 3386.0 | 85 | AT | 3384.0 | 3386.0 | Buy | 105 425 | 563 | LSE | |
| 09:11:24 | 3384.0 | 160 | AT | 3380.0 | 3384.0 | Buy | 105 340 | 562 | LSE | |
| 09:11:24 | 3382.0 | 36 | AT | 3382.0 | 3386.0 | Sell | 105 180 | 561 | LSE | |
| 09:11:24 | 3382.0 | 186 | AT | 3382.0 | 3386.0 | Sell | 105 144 | 560 | LSE | |
| 09:11:14 | 3378.0 | 12 | AT | 3378.0 | 3382.0 | Sell | 104 958 | 559 | LSE | |
| 09:11:14 | 3378.0 | 62 | AT | 3378.0 | 3382.0 | Sell | 104 946 | 558 | LSE | |
| 09:11:14 | 3378.0 | 291 | AT | 3378.0 | 3382.0 | Sell | 104 884 | 557 | LSE | |
| 09:11:14 | 3380.0 | 406 | AT | 3376.0 | 3384.0 | 104 593 | 556 | LSE | ||
| 09:11:14 | 3380.0 | 592 | AT | 3376.0 | 3384.0 | 104 187 | 555 | LSE | ||
| 09:11:14 | 3378.0 | 110 | AT | 3378.0 | 3384.0 | Sell | 103 595 | 554 | LSE | |
| 09:11:14 | 3378.0 | 121 | AT | 3378.0 | 3384.0 | Sell | 103 485 | 553 | LSE | |
| 09:11:14 | 3378.0 | 215 | AT | 3378.0 | 3384.0 | Sell | 103 364 | 552 | LSE | |
| 09:11:14 | 3378.0 | 78 | AT | 3378.0 | 3384.0 | Sell | 103 149 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
