Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:06 | 3318.0 | 85 | AT | 3318.0 | 3320.0 | Sell | 958 033 | 3001 | LSE | |
| 13:03:04 | 3318.0 | 160 | AT | 3316.0 | 3318.0 | Buy | 957 948 | 3000 | LSE | |
| 13:03:04 | 3318.0 | 84 | AT | 3316.0 | 3318.0 | Buy | 957 788 | 2999 | LSE | |
| 13:03:04 | 3318.0 | 186 | AT | 3316.0 | 3318.0 | Buy | 957 704 | 2998 | LSE | |
| 13:03:04 | 3318.0 | 2 | AT | 3316.0 | 3318.0 | Buy | 957 518 | 2997 | LSE | |
| 13:03:04 | 3318.0 | 100 | AT | 3316.0 | 3318.0 | Buy | 957 516 | 2996 | LSE | |
| 13:03:04 | 3316.0 | 94 | AT | 3316.0 | 3318.0 | Sell | 957 416 | 2995 | LSE | |
| 13:03:04 | 3316.0 | 18 | AT | 3314.0 | 3318.0 | 957 322 | 2994 | LSE | ||
| 13:03:04 | 3316.0 | 200 | AT | 3316.0 | 3318.0 | Sell | 957 304 | 2993 | LSE | |
| 13:03:04 | 3316.0 | 450 | AT | 3314.0 | 3316.0 | Buy | 957 104 | 2992 | LSE | |
| 13:03:01 | 3316.0 | 82 | AT | 3316.0 | 3318.0 | Sell | 956 654 | 2991 | LSE | |
| 13:03:01 | 3316.0 | 274 | AT | 3316.0 | 3318.0 | Sell | 956 572 | 2990 | LSE | |
| 13:03:01 | 3316.0 | 60 | AT | 3316.0 | 3318.0 | Sell | 956 298 | 2989 | LSE | |
| 13:03:00 | 3318.0 | 940 | AT | 3316.0 | 3320.0 | 956 238 | 2988 | LSE | ||
| 13:03:00 | 3318.0 | 116 | AT | 3318.0 | 3320.0 | Sell | 955 298 | 2987 | LSE | |
| 13:03:00 | 3318.0 | 1046 | AT | 3318.0 | 3320.0 | Sell | 955 182 | 2986 | LSE | |
| 13:03:00 | 3318.0 | 1238 | AT | 3318.0 | 3320.0 | Sell | 954 136 | 2985 | LSE | |
| 13:03:00 | 3318.0 | 1077 | AT | 3316.0 | 3320.0 | 952 898 | 2984 | LSE | ||
| 13:03:00 | 3318.0 | 1238 | AT | 3318.0 | 3320.0 | Sell | 951 821 | 2983 | LSE | |
| 13:03:00 | 3318.0 | 839 | AT | 3318.0 | 3320.0 | Sell | 950 583 | 2982 | LSE | |
| 13:03:00 | 3318.0 | 323 | AT | 3318.0 | 3320.0 | Sell | 949 744 | 2981 | LSE | |
| 13:03:00 | 3318.0 | 557 | AT | 3318.0 | 3320.0 | Sell | 949 421 | 2980 | LSE | |
| 13:03:00 | 3318.0 | 12 | AT | 3318.0 | 3320.0 | Sell | 948 864 | 2979 | LSE | |
| 13:03:00 | 3318.0 | 270 | AT | 3318.0 | 3320.0 | Sell | 948 852 | 2978 | LSE | |
| 13:03:00 | 3318.0 | 267 | AT | 3318.0 | 3320.0 | Sell | 948 582 | 2977 | LSE | |
| 13:03:00 | 3318.0 | 1220 | AT | 3318.0 | 3320.0 | Sell | 948 315 | 2976 | LSE | |
| 13:02:11 | 3319.074 | 130 | O | 3318.0 | 3320.0 | Buy | 947 095 | 2975 | LSE | |
| 13:02:03 | 3320.0 | 66 | AT | 3318.0 | 3320.0 | Buy | 946 965 | 2974 | LSE | |
| 12:59:03 | 3320.0 | 100 | AT | 3318.0 | 3320.0 | Buy | 946 899 | 2973 | LSE | |
| 12:59:03 | 3320.0 | 67 | AT | 3318.0 | 3320.0 | Buy | 946 799 | 2972 | LSE | |
| 12:59:03 | 3320.0 | 75 | AT | 3318.0 | 3320.0 | Buy | 946 732 | 2971 | LSE | |
| 12:58:35 | 3318.876 | 340 | O | 3318.0 | 3320.0 | Sell | 946 657 | 2970 | LSE | |
| 12:57:03 | 3320.0 | 530 | AT | 3320.0 | 3322.0 | Sell | 946 317 | 2969 | LSE | |
| 12:55:05 | 3322.903 | 100 | O | 3320.0 | 3324.0 | Buy | 945 787 | 2968 | LSE | |
| 12:54:35 | 3324.0 | 705 | AT | 3324.0 | 3326.0 | Sell | 945 687 | 2967 | LSE | |
| 12:54:35 | 3324.0 | 81 | AT | 3324.0 | 3326.0 | Sell | 944 982 | 2966 | LSE | |
| 12:54:35 | 3324.0 | 1053 | AT | 3324.0 | 3326.0 | Sell | 944 901 | 2965 | LSE | |
| 12:54:35 | 3326.0 | 1262 | AT | 3326.0 | 3328.0 | Sell | 943 848 | 2964 | LSE | |
| 12:54:35 | 3326.0 | 128 | AT | 3326.0 | 3328.0 | Sell | 942 586 | 2963 | LSE | |
| 12:54:31 | 3328.0 | 103 | AT | 3326.0 | 3328.0 | Buy | 942 458 | 2962 | LSE | |
| 12:53:01 | 3328.0 | 370 | AT | 3328.0 | 3330.0 | Sell | 942 355 | 2961 | LSE | |
| 12:53:01 | 3326.0 | 75 | AT | 3324.0 | 3326.0 | Buy | 941 985 | 2960 | LSE | |
| 12:52:52 | 3324.0 | 526 | AT | 3322.0 | 3324.0 | Buy | 941 910 | 2959 | LSE | |
| 12:52:50 | 3324.0 | 60 | AT | 3324.0 | 3326.0 | Sell | 941 384 | 2958 | LSE | |
| 12:52:49 | 3322.0 | 134 | AT | 3322.0 | 3324.0 | Sell | 941 324 | 2957 | LSE | |
| 12:52:49 | 3324.0 | 195 | AT | 3320.0 | 3324.0 | Buy | 941 190 | 2956 | LSE | |
| 12:52:49 | 3324.0 | 117 | AT | 3320.0 | 3324.0 | Buy | 940 995 | 2955 | LSE | |
| 12:52:49 | 3324.0 | 17 | AT | 3320.0 | 3324.0 | Buy | 940 878 | 2954 | LSE | |
| 12:52:49 | 3324.0 | 139 | AT | 3320.0 | 3324.0 | Buy | 940 861 | 2953 | LSE | |
| 12:52:49 | 3324.0 | 79 | AT | 3320.0 | 3324.0 | Buy | 940 722 | 2952 | LSE | |
| 12:52:49 | 3322.0 | 135 | AT | 3320.0 | 3322.0 | Buy | 940 643 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
